| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.8480 | +6.21% | +0.0496 | 105.07K | 84.16K | 10.88% | 872.68K | -2.32% | -44.94% | -71.83% | -92.53% |
Rigel PharmaceuticalsUS RIGL | 48.67 | +0.35% | +0.17 | 104.97K | 5.10M | 2.27% | 909.15M | +4.71% | +21.16% | +57.46% | +13.64% |
US Gold Corp.US USAU | 16.15 | -1.94% | -0.32 | 104.85K | 1.71M | 2.22% | 265.75M | +1.25% | +3.39% | +11.23% | -16.80% |
Tekla Healthcare Opportunities FundUS THQ | 19.77 | -0.80% | -0.16 | 104.77K | 2.08M | 0.90% | 818.63M | +0.76% | +2.86% | +6.69% | +3.35% |
Phunware, Inc.US PHUN | 2.08 | -0.24% | 0.00 | 104.70K | 217.14K | 3.36% | 42.53M | -0.48% | -2.35% | +6.12% | +12.43% |
NexPoint Credit Strategies FundUS NXDT | 5.47 | +0.37% | +0.02 | 104.60K | 572.20K | 4.40% | 290.49M | +1.30% | +18.66% | +7.89% | +42.82% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.44 | +0.11% | +0.06 | 104.60K | 5.17M | 0.57% | 2.27B | -0.68% | -0.89% | 0.00% | -1.21% |
Aegon Funding Company LLCUS AEFC | 18.10 | +0.95% | +0.17 | 104.46K | 1.88M | 1.42% | 0 | 0.00% | -0.33% | -3.98% | -7.98% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.23 | +0.03% | +0.02 | 104.37K | 5.14M | 0.03% | 851.59M | -0.25% | -0.13% | -0.15% | -0.63% |
Seaport TherapeuticsUS SPTX | 24.86 | +2.35% | +0.57 | 104.34K | 2.56M | 5.64% | 1.33B | +3.41% | +5.25% | +45.21% | +38.11% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.46 | -0.16% | -0.02 | 104.31K | 1.30M | 2.32% | 360.90M | -1.66% | +2.21% | +1.96% | +6.13% |
Invesco International BuyBack Achievers ETFUS IPKW | 62.02 | +0.16% | +0.10 | 104.28K | 6.45M | 0.69% | 576.78M | +2.52% | +0.30% | +9.23% | +11.60% |
iShares U.S. Consumer Staples ETFUS IYK | 74.47 | -0.88% | -0.66 | 104.19K | 7.78M | 0.76% | 1.40B | -0.92% | +0.03% | +1.00% | +11.28% |
NorthStrive Acquisition Corp IUS NSAIU | 10.01 | -0.10% | -0.01 | 104.14K | 1.05M | 5.54% | 144.46M | +0.10% | +0.10% | +0.10% | +0.10% |
Cyclerion Therapeutics, Inc.US CYCN | 4.25 | -14.31% | -0.71 | 104.03K | 448.44K | 9.07% | 19.90M | +12.14% | +19.05% | +37.54% | +234.65% |
Spruce Biosciences, Inc.US SPRB | 57.93 | +0.38% | +0.22 | 103.95K | 6.00M | 2.81% | 166.49M | -4.69% | +23.60% | +22.92% | -33.50% |
InnospecUS IOSP | 93.95 | +0.89% | +0.83 | 103.85K | 9.74M | 2.02% | 2.31B | -1.50% | +1.63% | +12.72% | +22.75% |
LogProStyle Inc.US LGPS | 0.9401 | -4.17% | -0.0409 | 103.84K | 99.74K | 5.09% | 22.21M | -11.31% | +3.88% | +18.34% | -3.11% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.57 | -5.16% | -1.01 | 103.84K | 1.95M | 4.14% | 21.12M | -5.06% | -2.37% | -26.89% | -63.15% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.67 | -0.30% | -0.02 | 103.73K | 693.63K | 0.90% | 287.25M | -0.15% | +0.45% | +2.93% | +14.41% |