| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 48.60 | +1.80% | +0.86 | 108.78K | 5.26M | 1.53% | 2.17B | +1.99% | +4.07% | +5.08% | +24.55% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 32.08 | +8.42% | +2.49 | 108.57K | 3.38M | 6.34% | 52.93M | +19.16% | +2.62% | -16.31% | +93.64% |
CervoMedUS CRVO | 2.56 | +0.79% | +0.02 | 108.53K | 277.78K | 2.36% | 38.70M | -1.54% | -10.80% | +13.78% | -67.59% |
National PrestoUS NPK | 147.72 | +2.09% | +3.02 | 108.35K | 15.87M | 2.84% | 1.06B | -3.21% | +7.05% | +14.48% | +38.37% |
U PowerUS UCAR | 0.4705 | -2.77% | -0.0134 | 108.27K | 51.73K | 10.19% | 16.70M | -22.37% | -45.93% | -61.12% | -96.90% |
BriaCell Therapeutics Corp.US BCTX | 3.57 | +1.13% | +0.04 | 108.26K | 380.84K | 3.97% | 31.06M | -4.29% | -1.92% | +23.96% | -49.79% |
OLB Group IncUS OLB | 0.2612 | -5.05% | -0.0139 | 108.24K | 28.88K | 6.80% | 6.28M | -14.81% | -14.61% | -42.12% | -57.83% |
Ramaco Resources, Inc.US METCB | 6.86 | +7.19% | +0.46 | 107.80K | 719.74K | 8.13% | 434.84M | -6.79% | +6.52% | -39.02% | -40.78% |
iShares U.S. Basic Materials ETFUS IYM | 191.10 | -0.65% | -1.26 | 107.80K | 20.63M | 0.95% | 1.18B | -1.20% | +1.40% | +7.25% | +24.12% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.76 | +0.02% | +0.01 | 107.79K | 2.67M | 0.08% | 831.77M | -0.36% | -0.32% | -0.32% | -1.32% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.27 | -0.06% | -0.01 | 107.79K | 2.51M | 0.13% | 1.05B | +0.06% | -0.28% | -2.00% | -2.92% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 120.75 | -0.15% | -0.18 | 107.78K | 13.01M | 0.45% | 1.45B | -1.24% | -0.99% | +5.38% | +18.02% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.74 | -0.02% | 0.00 | 107.63K | 2.77M | 0.10% | 237.02M | +0.19% | +0.16% | -2.43% | -0.69% |
Phoenix Education Partners Inc.US PXED | 28.78 | -4.00% | -1.20 | 107.45K | 3.09M | 5.87% | 1.04B | -1.88% | -0.17% | -6.77% | -5.02% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.45 | 0.00% | 0.00 | 107.42K | 1.88M | 1.03% | 1.06B | -1.97% | -1.24% | -1.91% | -6.38% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.53 | -0.19% | -0.04 | 107.38K | 2.42M | 0.40% | 633.34M | -0.15% | -0.85% | -0.14% | +2.30% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 109.71 | +0.59% | +0.64 | 107.37K | 11.76M | 1.03% | 5.02B | +0.05% | -1.16% | +4.37% | +20.60% |
Virtus Investment PartnersUS VRTS | 159.43 | +0.78% | +1.24 | 107.34K | 17.07M | 2.17% | 1.06B | -5.39% | -3.47% | +13.14% | -2.28% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 50.33 | +2.29% | +1.13 | 107.29K | 5.38M | 2.93% | 138.40M | +5.75% | +10.62% | +10.49% | +52.21% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3852 | +1.00% | +0.0038 | 107.20K | 41.63K | 4.98% | 12.04M | +1.34% | +9.46% | -9.79% | -30.79% |