| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | +0.04% | +0.04 | 106.05K | 10.64M | 0.03% | 713.20M | +0.01% | +0.02% | +0.04% | +0.08% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.53 | -0.77% | -0.26 | 106.04K | 3.56M | 0.62% | 910.00M | -0.12% | +1.05% | +5.47% | +17.20% |
Twin DiscUS TWIN | 23.85 | +4.56% | +1.04 | 105.99K | 2.50M | 5.46% | 343.15M | +3.16% | -1.20% | +26.59% | +42.99% |
DanaosUS DAC | 155.26 | +0.72% | +1.11 | 105.99K | 16.43M | 0.84% | 2.83B | +3.04% | +10.33% | +20.73% | +64.85% |
Prenetics GlobalUS PRE | 25.44 | -0.74% | -0.19 | 105.97K | 2.70M | 3.47% | 426.87M | -1.24% | +39.32% | +32.16% | +61.52% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.94 | -0.02% | -0.01 | 105.94K | 5.29M | 0.06% | 2.43B | -0.34% | -0.35% | -0.50% | -1.51% |
Callan JMB Inc.US CJMB | 2.11 | 0.00% | 0.00 | 105.92K | 222.75K | 2.37% | 12.14M | -1.86% | +34.39% | +177.05% | +90.09% |
Wearable Devices Ltd.US WLDS | 1.83 | -1.61% | -0.03 | 105.87K | 191.85K | 6.45% | 4.50M | -19.38% | -56.32% | -20.53% | -82.16% |
MGE Energy IncUS MGEE | 77.37 | -0.30% | -0.23 | 105.56K | 8.17M | 1.16% | 2.92B | -1.00% | -5.11% | -0.46% | -1.34% |
UFP Technologies IncUS UFPT | 288.79 | +0.79% | +2.27 | 105.49K | 30.33M | 1.91% | 2.23B | -3.75% | -8.03% | +24.22% | +30.07% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.25 | -0.44% | -0.15 | 105.48K | 3.61M | 0.36% | 533.44M | +0.82% | +1.93% | +9.01% | +20.81% |
Skyline Builders Group HoldingUS KAZR | 2.11 | +0.48% | +0.01 | 105.27K | 222.22K | 2.86% | 37.86M | -4.09% | -8.26% | -29.90% | -28.23% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.59 | +0.92% | +0.16 | 105.26K | 1.86M | 2.98% | 74.05M | -3.83% | -5.78% | -5.88% | -13.35% |
Dorchester Minerals LPUS DMLP | 29.21 | -0.14% | -0.04 | 105.19K | 3.08M | 1.64% | 1.43B | +1.95% | +12.00% | +6.57% | +30.64% |
YSX Tech. Co, LtdUS YSXT | 1.56 | +13.87% | +0.19 | 105.19K | 150.58K | 15.33% | 49.74M | +50.00% | +51.46% | +47.87% | +24.80% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.06 | -0.12% | -0.02 | 105.18K | 1.79M | 0.20% | 262.30M | +0.29% | -2.29% | -3.18% | -10.96% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.53 | +1.61% | +1.34 | 105.14K | 8.87M | 1.55% | 471.68M | +2.75% | +5.39% | +6.95% | +32.56% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 10.83 | -0.20% | -0.02 | 105.12K | 1.13M | 4.61% | 8.72M | -11.50% | -32.79% | -18.11% | -75.13% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.15 | +0.02% | +0.01 | 105.12K | 2.64M | 0.20% | 1.16B | -0.71% | -0.98% | -1.68% | -3.79% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6224 | -9.80% | -0.0676 | 105.10K | 67.66K | 10.06% | 8.45M | -6.21% | -11.64% | -30.05% | -59.29% |