| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Leveraged Long + Income MSTR ETFUS MST | 14.09 | -2.16% | -0.31 | 85.49K | 1.17M | 9.34% | 26.01M | +18.62% | +60.82% | +4.52% | -65.59% |
Putnam Managed Municipal Income TrustUS PMM | 6.12 | 0.00% | 0.00 | 85.47K | 522.08K | 1.47% | 263.07M | -1.92% | -4.08% | -2.70% | -2.39% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.89 | +0.10% | +0.01 | 85.47K | 845.38K | 0.10% | 130.77M | +0.20% | 0.00% | 0.00% | +0.71% |
Grayscale Hype EtfUS HYPG | 30.05 | -1.07% | -0.32 | 85.45K | 2.57M | 2.60% | 182.98M | +6.37% | +55.50% | +57.51% | +15.74% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.34 | +0.00% | +0.00 | 85.45K | 1.40M | 0.80% | 136.18M | +0.69% | +1.72% | +4.88% | +10.93% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.07 | +13.10% | +1.40 | 85.43K | 1.01M | 9.28% | 5.97M | +4.15% | +3.25% | -11.83% | -16.70% |
Auna S.A.US AUNA | 5.28 | -2.04% | -0.11 | 85.34K | 452.14K | 2.04% | 390.79M | +1.93% | -0.75% | +9.54% | +7.32% |
River City BankUS RCBC | 53.04 | +1.88% | +0.98 | 85.22K | 4.49M | 2.03% | 742.29M | +4.27% | +12.85% | +26.59% | +20.89% |
Affiliated Managers Group IncUS MGRD | 14.60 | -0.07% | -0.01 | 85.15K | 1.24M | 0.52% | 385.62M | -0.34% | -2.54% | -2.21% | -5.01% |
CityUS CHCO | 145.57 | +0.43% | +0.62 | 85.15K | 12.38M | 1.79% | 2.05B | +1.47% | +0.43% | +12.65% | +22.12% |
PLDTUS PHI | 18.20 | -1.09% | -0.20 | 85.14K | 1.55M | 0.88% | 3.93B | +0.28% | -9.14% | +5.02% | -16.28% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.25 | +0.04% | +0.01 | 85.07K | 2.15M | 0.32% | 346.94M | -0.14% | -0.69% | -0.19% | -0.43% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.57 | +0.35% | +0.13 | 85.05K | 3.19M | 0.78% | 285.53M | +1.13% | -0.60% | +3.30% | +17.55% |
MIND TechnologyUS MIND | 4.57 | +3.39% | +0.15 | 85.03K | 382.86K | 5.42% | 41.54M | +5.30% | -10.04% | -17.81% | -48.01% |
Five Point Holdings LLCUS FPH | 5.16 | +1.18% | +0.06 | 85.00K | 434.35K | 1.76% | 373.29M | +0.98% | -1.15% | +2.79% | -7.69% |
TAT Technologies LtdUS TATT | 39.97 | +2.47% | +0.97 | 84.97K | 3.39M | 3.91% | 517.64M | +10.11% | +0.83% | -2.49% | -10.50% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.31 | +1.14% | +0.06 | 84.94K | 448.25K | 1.14% | 170.07M | +1.14% | -0.38% | -2.75% | +6.84% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.18 | -0.64% | -0.13 | 84.94K | 1.72M | 0.79% | 414.46M | -1.80% | -3.03% | +0.10% | -2.93% |
Defiance Memory & Photonics ETFUS PRAM | 25.03 | +4.97% | +1.18 | 84.86K | 2.11M | 4.76% | 2.25M | +0.97% | 0.00% | 0.00% | -1.77% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.50 | -0.10% | -0.04 | 84.79K | 3.86M | 0.13% | 618.80M | -0.78% | -0.67% | -0.56% | -2.15% |