| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wheels Up Experience Inc.US UP | 4.36 | -2.02% | -0.09 | 83.73K | 365.83K | 4.72% | 158.38M | -10.84% | -20.00% | -36.99% | -66.78% |
cbdMD, Inc.US YCBD | 0.4756 | -1.12% | -0.0054 | 83.69K | 40.72K | 5.26% | 5.33M | -4.88% | -15.82% | -31.27% | -64.77% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.41 | -0.24% | -0.02 | 83.51K | 704.54K | 1.19% | 566.01M | -1.18% | -1.52% | +1.57% | -4.65% |
1st SourceUS SRCE | 87.23 | +0.67% | +0.58 | 83.40K | 7.26M | 1.35% | 2.10B | +0.95% | -0.89% | +12.44% | +39.59% |
BankwellUS BWFG | 67.39 | +1.87% | +1.24 | 83.33K | 5.56M | 3.14% | 537.56M | +1.25% | +0.73% | +20.88% | +47.08% |
Brilliant Earth Group, Inc.US BRLT | 1.36 | +3.03% | +0.04 | 83.20K | 109.36K | 6.06% | 137.50M | +2.26% | +6.25% | +8.80% | -22.29% |
InfuSystemsUS INFU | 12.24 | +0.49% | +0.06 | 83.16K | 1.02M | 2.05% | 243.79M | +1.66% | -2.00% | +37.84% | +36.45% |
Luxexperience BVUS LUXE | 7.72 | +1.58% | +0.12 | 83.08K | 640.47K | 3.03% | 1.06B | +0.26% | -4.69% | +9.50% | -7.54% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.70 | -4.49% | -0.08 | 83.04K | 141.38K | 9.27% | 951.00K | -11.92% | -40.35% | -79.58% | -98.66% |
Mammoth Energy Services Inc.US TUSK | 3.12 | +0.32% | +0.01 | 83.03K | 257.80K | 3.53% | 150.37M | +0.97% | -7.96% | -7.42% | +68.65% |
Sunshine Biopharma Inc.US SBFM | 1.14 | +2.70% | +0.03 | 82.96K | 93.35K | 2.70% | 4.42M | -0.87% | -7.32% | -46.73% | -90.73% |
Mercantile BankUS MBWM | 62.14 | +1.32% | +0.81 | 82.94K | 5.14M | 2.71% | 1.07B | +3.21% | +2.37% | +14.27% | +29.19% |
CISO GlobalUS CISO | 0.2335 | -0.34% | -0.0008 | 82.87K | 19.28K | 10.03% | 10.58M | +4.29% | -12.74% | -30.71% | -51.39% |
InsteelUS IIIN | 31.26 | +0.68% | +0.21 | 82.84K | 2.59M | 1.74% | 606.96M | +2.53% | -3.19% | +12.37% | -1.29% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.34 | +0.19% | +0.01 | 82.76K | 441.75K | 1.88% | 6.34B | +1.71% | +5.53% | +3.49% | +31.85% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.15 | +1.10% | +0.13 | 82.73K | 1.01M | 1.68% | 8.14M | -8.56% | -21.83% | -6.84% | -56.85% |
Strattec SecurityUS STRT | 75.84 | +1.91% | +1.42 | 82.61K | 6.20M | 4.29% | 301.67M | +1.07% | -12.21% | -2.15% | -0.39% |
Maison SolutionsUS MSS | 1.51 | +2.03% | +0.03 | 82.51K | 124.32K | 4.73% | 1.29M | -5.62% | +18.90% | -69.79% | -90.49% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.77 | -0.33% | -0.16 | 82.50K | 4.11M | 0.58% | 117.94M | -1.15% | -0.89% | +4.38% | -0.75% |
IntergroupUS INTG | 36.17 | +0.03% | +0.01 | 82.45K | 2.93M | 6.84% | 77.72M | +2.18% | +15.34% | +10.78% | +27.40% |