| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spectral AI Inc.US MDAI | 1.57 | +0.64% | +0.01 | 82.41K | 129.74K | 1.92% | 50.53M | 0.00% | -10.29% | -14.21% | +10.56% |
SunScout Holding LimitedUS SNSC | 1.07 | -15.08% | -0.19 | 82.26K | 94.67K | 15.08% | 41.73M | -20.74% | -78.60% | -78.60% | -78.60% |
Monopar TherapeuticsUS MNPR | 117.56 | -0.84% | -0.99 | 82.25K | 9.69M | 2.35% | 785.60M | +5.07% | -1.38% | +97.85% | +80.03% |
Outset Medical Inc.US OM | 3.59 | +0.70% | +0.03 | 82.24K | 296.39K | 3.37% | 67.48M | -8.88% | -26.73% | -22.29% | -3.23% |
Nuveen Taxable Municipal IncomeUS NBB | 15.56 | +0.78% | +0.12 | 82.23K | 1.28M | 1.55% | 457.38M | +0.84% | +1.04% | -0.77% | -1.52% |
Clearwater PaperUS CLW | 20.92 | +1.06% | +0.22 | 82.21K | 1.72M | 1.88% | 337.34M | +0.48% | -10.25% | +26.40% | +20.23% |
OptimizeRx CorporationUS OPRX | 7.87 | -1.01% | -0.08 | 82.18K | 642.91K | 3.02% | 147.64M | -1.01% | +11.16% | +54.92% | -35.81% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 170.31 | +0.14% | +0.24 | 82.12K | 13.97M | 0.56% | 8.24B | -0.44% | -3.76% | +4.73% | +20.65% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.42 | -0.04% | -0.04 | 81.90K | 8.14M | 0.30% | 3.30B | +0.30% | +0.03% | +4.55% | +11.01% |
Linkers Industries limitedUS LNKS | 1.03 | +6.37% | +0.06 | 81.89K | 81.82K | 17.56% | 1.65M | +25.66% | +0.98% | -36.81% | -98.71% |
MillerUS MLR | 56.06 | +1.58% | +0.87 | 81.83K | 4.57M | 2.10% | 637.50M | -1.18% | +2.79% | +17.28% | +50.01% |
Camden NationalUS CAC | 58.17 | +1.09% | +0.63 | 81.70K | 4.72M | 3.84% | 984.37M | +2.67% | +0.66% | +12.30% | +34.09% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.48 | -0.07% | -0.03 | 81.63K | 3.31M | 0.51% | 1.63B | -0.10% | -0.61% | -0.56% | -3.30% |
Snail Inc.US SNAL | 2.53 | -6.30% | -0.17 | 81.63K | 207.28K | 7.41% | 22.66M | -13.65% | -46.74% | -33.92% | -43.08% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.23 | -0.29% | -0.05 | 81.48K | 1.40M | 0.52% | 161.53M | -1.54% | -1.77% | +1.35% | -1.49% |
iShares Short-Term California Muni Active ETFUS CALI | 50.27 | -0.02% | -0.01 | 81.46K | 4.10M | 0.08% | 495.11M | -0.29% | -0.18% | -0.30% | -0.39% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | +0.15% | +0.02 | 81.31K | 832.87K | 0.19% | 249.54M | +0.05% | +0.24% | +0.74% | +2.86% |
Avidbank Holdings, Inc.US AVBH | 31.92 | +0.69% | +0.22 | 81.30K | 2.60M | 2.16% | 349.55M | +0.82% | -2.09% | +0.09% | +20.18% |
MetaVia IncUS MTVA | 1.75 | -4.89% | -0.09 | 81.30K | 146.29K | 8.15% | 11.53M | +2.94% | +17.45% | -10.71% | -79.22% |
iShares U.S. Utilities ETFUS IDU | 109.61 | +0.07% | +0.08 | 81.27K | 8.90M | 0.79% | 1.32B | +0.87% | -1.21% | -1.74% | +1.15% |