| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long NOK ETFUS LNOK | 33.29 | +6.36% | +1.99 | 28.16K | 928.20K | 2.64% | 26.63M | -2.60% | +11.08% | -51.62% | +65.05% |
iShares MSCI Israel ETFUS EIS | 126.31 | +0.25% | +0.32 | 28.15K | 3.55M | 0.73% | 922.04M | +2.48% | +2.16% | +3.95% | +14.79% |
Envoy Medical Inc.US COCH | 0.7100 | -2.75% | -0.0201 | 28.15K | 19.92K | 4.07% | 54.59M | +2.88% | +5.78% | +8.43% | +7.40% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9466 | +0.71% | +0.0067 | 28.14K | 27.22K | 12.77% | 0 | -0.96% | +4.02% | +39.21% | +45.63% |
GMO Ultra-Short Income ETFUS GMOC | 50.12 | +0.09% | +0.05 | 28.13K | 1.41M | 0.02% | 32.58M | -0.24% | -0.01% | +0.10% | +0.25% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.20 | -0.12% | -0.03 | 28.12K | 792.42K | 0.39% | 348.27M | -0.04% | -0.37% | +4.08% | +8.59% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.46 | 0.00% | 0.00 | 28.12K | 100.26K | 11.50% | 1.14M | -6.23% | -38.54% | -86.97% | -78.69% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.23 | -1.24% | -0.44 | 28.07K | 990.12K | 0.90% | 473.08M | +2.10% | +8.17% | +7.46% | +40.68% |
EscaladeUS ESCA | 20.87 | +2.83% | +0.58 | 28.06K | 583.05K | 3.03% | 288.11M | +3.42% | -7.65% | +12.45% | +54.71% |
Bluemonte Core Bond ETFUS BDBT | 24.72 | +0.02% | +0.01 | 28.05K | 693.48K | 0.12% | 485.63M | -0.22% | -0.67% | -1.42% | -2.77% |
TimberlandUS TSBK | 46.45 | +0.78% | +0.36 | 28.04K | 1.30M | 1.21% | 361.18M | +0.11% | +2.72% | +7.55% | +29.75% |
ProShares Ultra YenUS YCL | 18.61 | -0.80% | -0.15 | 28.03K | 522.94K | 0.94% | 32.57M | +4.94% | +1.35% | +4.65% | -2.36% |
Atossa GeneticsUS ATOS | 2.52 | -0.40% | -0.01 | 28.03K | 71.60K | 3.95% | 25.14M | -2.33% | +6.78% | -42.73% | -71.53% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.07 | +0.08% | +0.04 | 28.00K | 1.40M | 0.06% | 153.21M | +0.27% | +0.24% | -0.15% | +0.82% |
Eaton Vance Municipal Income TrustUS EVN | 10.62 | +0.38% | +0.04 | 27.95K | 295.53K | 0.94% | 423.40M | -0.56% | -0.56% | -2.21% | -1.30% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.78 | +1.07% | +0.40 | 27.93K | 1.05M | 0.59% | 198.36M | +0.11% | -2.98% | +2.14% | +2.33% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.59 | -1.48% | -0.67 | 27.93K | 1.25M | 0.86% | 33.00M | -0.96% | +3.77% | +16.69% | +23.79% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.58 | +0.01% | +0.01 | 27.92K | 1.38M | 0.02% | 587.46M | -0.27% | -0.08% | -0.18% | -0.34% |
Strive Small-Cap ETFUS STXK | 38.26 | +0.35% | +0.13 | 27.90K | 1.06M | 0.42% | 84.54M | -0.34% | -2.41% | +4.47% | +14.98% |
New America Acquisition I Corp.US NWAX.U | 10.35 | -0.19% | -0.02 | 27.90K | 289.08K | 0.48% | 515.43M | -0.48% | -0.29% | -0.38% | -0.58% |