| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Ultra Short Bond ETFUS TUSB | 50.39 | -0.11% | -0.05 | 28.54K | 1.44M | 0.12% | 226.76M | +0.03% | -0.13% | -0.15% | +0.08% |
Fidelity Disruptive Technology ETFUS FDTX | 54.63 | +1.53% | +0.83 | 28.53K | 1.55M | 1.13% | 288.90M | +0.08% | -0.84% | +5.36% | +34.09% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.47 | +0.03% | +0.01 | 28.52K | 1.01M | 0.28% | 82.29M | +0.16% | +0.02% | +3.27% | +7.75% |
iShares Morningstar Value ETFUS ILCV | 108.56 | -0.79% | -0.87 | 28.52K | 3.10M | 0.65% | 1.36B | -0.18% | +0.90% | +8.55% | +15.05% |
Huadi International Group Co., Ltd.US HUDI | 0.7925 | +1.45% | +0.0114 | 28.51K | 22.28K | 4.94% | 11.32M | +0.65% | +9.69% | -16.40% | -29.24% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.73 | -3.17% | -0.45 | 28.48K | 390.20K | 1.22% | 90.96M | -1.72% | +37.66% | +60.40% | -27.96% |
VanEck Green Bond ETFUS GRNB | 23.69 | -0.13% | -0.03 | 28.45K | 674.62K | 0.72% | 184.78M | -0.55% | -0.63% | -1.13% | -2.65% |
American Financial Group IncUS AFGB | 21.02 | +1.89% | +0.39 | 28.45K | 589.96K | 3.54% | 1.75B | +1.63% | +1.99% | +1.55% | -2.46% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.39 | -0.22% | -0.03 | 28.40K | 381.32K | 0.70% | 371.15M | -1.03% | -2.12% | -0.37% | +1.44% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.28 | -0.15% | -0.07 | 28.38K | 1.34M | 0.22% | 900.36M | -0.02% | -0.38% | -1.43% | -1.89% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 26.67 | +0.49% | +0.13 | 28.36K | 751.31K | 3.54% | 38.00M | +1.91% | +3.29% | +8.28% | -14.66% |
Sabine RoyaltyUS SBR | 74.71 | -1.02% | -0.77 | 28.33K | 2.11M | 2.29% | 1.09B | -0.19% | +3.46% | -4.46% | +8.95% |
Gladstone LandUS LANDP | 20.36 | -0.42% | -0.08 | 28.24K | 576.61K | 2.35% | 204.92M | -1.74% | -5.04% | -0.34% | +7.50% |
PGIM Short Duration High Yield ETFUS PSH | 49.69 | -0.08% | -0.04 | 28.24K | 1.40M | 0.22% | 187.58M | -0.56% | -0.20% | -0.29% | -1.34% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.30 | -0.91% | -0.25 | 28.23K | 773.01K | 2.18% | 25.12M | +0.10% | +2.25% | +8.68% | +9.33% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 58.57 | -2.75% | -1.65 | 28.22K | 1.68M | 2.94% | 74.67M | +1.09% | +0.72% | +14.01% | +3.99% |
Defiance Long Pure Quantum ETFUS QTUP | 16.08 | +0.56% | +0.09 | 28.22K | 449.96K | 1.42% | 15.28M | -1.05% | -11.06% | -12.96% | -20.59% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.18 | +0.08% | +0.04 | 28.20K | 1.42M | 2.37% | 206.74M | -0.33% | -0.18% | -0.08% | +0.22% |
AdageneUS ADAG | 3.58 | -2.98% | -0.11 | 28.19K | 101.25K | 3.58% | 240.37M | -2.72% | -12.90% | +7.83% | +89.42% |
AB HIGH YIELD ETFUS HYFI | 36.88 | -0.09% | -0.03 | 28.16K | 1.04M | 0.22% | 337.92M | -0.77% | -0.81% | -0.77% | -1.88% |