| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Youlife Group IncUS YOUL | 0.4726 | -1.48% | -0.0071 | 29.14K | 13.07K | 6.78% | 38.29M | -7.79% | +13.55% | -11.61% | -66.97% |
EuroseasUS ESEA | 76.35 | -0.76% | -0.58 | 29.14K | 2.23M | 2.61% | 538.72M | -0.37% | +1.41% | +15.58% | +39.84% |
Silynxcom Ltd.US SYNX | 0.8670 | +1.52% | +0.0130 | 29.11K | 24.75K | 4.52% | 5.75M | -11.58% | -15.00% | -18.21% | -18.97% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.48 | +0.34% | +0.48 | 29.03K | 4.13M | 1.10% | 1.41B | +0.02% | -1.75% | +5.70% | +25.93% |
SPDR S&P International Small Cap ETFUS GWX | 46.94 | +0.49% | +0.23 | 29.01K | 1.36M | 1.01% | 948.19M | +0.77% | +2.87% | +7.05% | +14.88% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.27 | +0.23% | +0.08 | 28.98K | 1.02M | 1.19% | 484.96M | +2.98% | +1.00% | +23.62% | +42.68% |
Inspire 100 ETFUS BIBL | 55.31 | +0.46% | +0.25 | 28.98K | 1.60M | 0.69% | 495.01M | -0.25% | -1.64% | +3.02% | +22.56% |
NOVONIXUS NVX | 3.01 | +5.24% | +0.15 | 28.98K | 85.47K | 4.20% | 75.07M | -14.24% | -26.04% | -46.25% | -70.20% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.57 | -0.81% | -0.33 | 28.90K | 1.17M | 1.25% | 162.30M | +2.15% | +12.15% | +10.92% | +45.32% |
Silver Bow Mining Corp.US SBMT | 8.53 | 0.00% | 0.00 | 28.87K | 244.39K | 2.29% | 251.79M | -1.95% | +23.62% | +15.58% | -25.83% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.61 | +0.57% | +0.16 | 28.84K | 822.83K | 0.53% | 529.94M | +1.14% | +1.41% | +6.94% | +17.58% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 28.83K | 286.24K | 0.15% | 379.98M | 0.00% | 0.00% | 0.00% | +0.10% |
Bio Green Med Solution Inc.US BGMS | 0.9035 | -1.96% | -0.0181 | 28.81K | 25.98K | 3.50% | 5.98M | +5.06% | -4.90% | -0.14% | -38.95% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.07 | +1.32% | +0.04 | 28.80K | 87.45K | 3.96% | 35.32M | -1.16% | +15.85% | -0.32% | -6.97% |
Overlay Shares Foreign Equity ETFUS OVF | 32.38 | +0.47% | +0.15 | 28.74K | 930.08K | 0.56% | 62.17M | +1.12% | +0.25% | +5.54% | +10.73% |
Profound Medical Corp.US PROF | 6.89 | +1.32% | +0.09 | 28.70K | 196.94K | 3.09% | 251.71M | +0.58% | -7.02% | +2.68% | -12.45% |
iShares MSCI Norway ETFUS ENOR | 36.95 | -0.43% | -0.16 | 28.67K | 1.06M | 0.71% | 90.53M | +1.32% | +5.81% | +3.15% | +28.39% |
iShares Global Consumer Staples ETFUS KXI | 68.32 | -0.42% | -0.29 | 28.61K | 1.96M | 0.50% | 1.09B | -0.52% | -1.75% | -1.10% | +5.68% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.70 | +0.12% | +0.03 | 28.60K | 620.28K | 0.12% | 487.17M | -0.41% | -0.57% | -1.30% | -2.93% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.29 | -6.52% | -0.09 | 28.56K | 36.94K | 8.70% | 38.35M | -8.83% | -25.86% | -14.00% | -73.89% |