| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioLine RxUS BLRX | 2.67 | -0.74% | -0.02 | 27.89K | 72.99K | 6.32% | 12.95M | +2.69% | -1.48% | -18.60% | -3.61% |
Birchtech Corp.US BCHT | 1.19 | +1.71% | +0.02 | 27.84K | 33.16K | 2.56% | 31.30M | 0.00% | -14.39% | -38.34% | +48.75% |
Jin Medical International Ltd.US ZJYL | 2.08 | -3.26% | -0.07 | 27.83K | 58.99K | 9.58% | 163.14M | -11.11% | -3.26% | -11.86% | -52.73% |
Commercial BancgroupUS CBK | 34.80 | +1.96% | +0.67 | 27.82K | 966.24K | 3.02% | 476.69M | +1.99% | -0.74% | +12.55% | +41.69% |
LZ Technology Holdings LimitedUS LZMH | 1.28 | +3.64% | +0.05 | 27.81K | 33.93K | 6.48% | 11.49M | 0.00% | +6.67% | -14.67% | -96.14% |
ChemungUS CHMG | 84.84 | +0.32% | +0.27 | 27.80K | 2.35M | 1.18% | 408.80M | +3.97% | +4.43% | +17.46% | +52.04% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.97 | -0.39% | -0.09 | 27.78K | 638.87K | 0.52% | 192.68M | +0.17% | +0.53% | +5.17% | +4.41% |
Artelo Biosciences, Inc.US ARTL | 6.04 | -2.89% | -0.18 | 27.76K | 169.34K | 6.83% | 3.31M | +1.27% | -6.92% | -48.38% | -81.66% |
Psyence Biomedical LtdUS PBM | 4.54 | +2.48% | +0.11 | 27.74K | 125.56K | 8.69% | 17.32M | +7.84% | +30.84% | +38.41% | -3.58% |
NextTrip, Inc.US NTRP | 1.41 | +0.71% | +0.01 | 27.74K | 38.88K | 5.71% | 21.24M | -10.19% | -15.57% | -37.05% | -56.35% |
Corgi BE 2x Daily ETFUS BEC | 15.93 | +15.00% | +2.08 | 27.73K | 424.20K | 8.30% | 716.75K | +42.14% | +23.40% | 0.00% | -43.54% |
SciSparc Ltd.US SPRC | 5.29 | +3.12% | +0.16 | 27.68K | 145.62K | 5.56% | 3.07M | -19.60% | -23.67% | -38.91% | -56.78% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.17 | +2.65% | +0.26 | 27.68K | 281.33K | 2.41% | 2.85M | -7.49% | -33.40% | -12.51% | -42.61% |
Bluemonte Global Equity ETFUS BINT | 33.38 | +0.44% | +0.15 | 27.63K | 920.97K | 0.38% | 438.17M | +0.94% | +1.40% | +6.48% | +17.54% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.91 | +0.23% | +0.05 | 27.63K | 550.82K | 0.35% | 26.48M | -0.18% | -0.95% | -4.58% | -9.66% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.46 | +0.16% | +0.04 | 27.63K | 675.87K | 0.27% | 215.25M | -0.59% | -1.61% | -2.46% | -2.59% |
Fidelity Managed Futures ETFUS FFUT | 62.49 | -0.54% | -0.34 | 27.62K | 1.73M | 1.66% | 358.70M | +1.87% | +3.68% | +4.63% | +16.96% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 26.53 | -13.51% | -4.14 | 27.61K | 744.46K | 8.02% | 3.98M | -17.10% | -1.39% | +18.69% | +2.96% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.63 | +3.54% | +0.09 | 27.61K | 71.60K | 5.69% | 17.39M | -4.36% | -56.02% | -48.25% | -67.12% |
ChoiceOne Financial Services IncUS COFS | 34.30 | +0.76% | +0.26 | 27.57K | 943.11K | 1.76% | 515.31M | +2.82% | +0.65% | +5.31% | +16.19% |