| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal International Equity ETFUS PIEQ | 37.32 | +0.46% | +0.17 | 19.12K | 713.39K | 0.94% | 1.41B | +0.92% | +1.77% | +6.96% | +13.23% |
Tradr 2X Short META Daily ETFUS METQ | 20.98 | -2.42% | -0.52 | 19.12K | 410.04K | 3.84% | 524.50K | -12.69% | 0.00% | 0.00% | -18.87% |
Eaton Vance Floating Rate ETFUS EVLN | 48.84 | +0.10% | +0.05 | 19.12K | 933.47K | 0.10% | 1.52B | -0.36% | +0.17% | +0.23% | -1.29% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 11.39 | +8.75% | +0.92 | 19.11K | 216.14K | 11.08% | 512.33K | +0.38% | 0.00% | 0.00% | -26.69% |
Spark I Acquisition CorpUS SPKL | 11.59 | +0.13% | +0.02 | 19.10K | 221.00K | 0.29% | 100.31M | +0.22% | -0.81% | +0.48% | +1.36% |
ProShares UltraShort Health CareUS RXD | 14.57 | +1.99% | +0.28 | 19.09K | 277.90K | 0.70% | 2.92M | -0.30% | -6.90% | -21.65% | -19.66% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 87.14 | +0.54% | +0.47 | 19.08K | 1.66M | 0.95% | 731.98M | -0.41% | -4.97% | +3.20% | +9.10% |
Redwood Trust IncUS RWTN | 24.80 | +1.06% | +0.26 | 19.08K | 472.22K | 1.51% | 69.44M | -0.40% | -0.80% | 0.00% | -0.52% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.62 | +2.23% | +0.54 | 19.06K | 468.27K | 1.29% | 4.18M | +0.74% | -4.44% | 0.00% | -0.38% |
Davis Select Worldwide ETFUS DWLD | 47.39 | +0.11% | +0.05 | 19.05K | 904.90K | 0.95% | 599.49M | -0.74% | -2.25% | +2.18% | +1.61% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.42 | -1.29% | -0.38 | 19.04K | 561.35K | 1.68% | 44.86M | -0.98% | +3.51% | +5.94% | +17.19% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.61 | +0.31% | +0.14 | 19.03K | 866.60K | 0.64% | 198.40M | -0.33% | -2.25% | +3.97% | +14.89% |
WisdomTree Europe Defense FundUS WDEF | 29.41 | -0.56% | -0.17 | 19.02K | 559.87K | 0.68% | 94.86M | -4.66% | -8.62% | +2.95% | +1.39% |
iShares MSCI Belgium ETFUS EWK | 27.75 | -0.52% | -0.14 | 19.00K | 527.23K | 0.57% | 170.97M | +0.05% | +2.00% | +3.24% | +14.21% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.76 | +0.02% | +0.00 | 19.00K | 394.51K | 0.58% | 15.57M | -0.84% | -0.91% | -1.96% | -3.80% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 78.19 | +0.39% | +0.30 | 18.98K | 1.48M | 0.58% | 172.02M | +0.42% | +1.79% | +4.95% | +8.85% |
AXIL BrandsUS AXIL | 6.24 | -2.50% | -0.16 | 18.97K | 121.90K | 4.84% | 42.45M | -2.12% | +6.30% | -0.95% | -9.96% |
SR Bancorp IncUS SRBK | 19.76 | +1.33% | +0.26 | 18.97K | 374.16K | 2.20% | 156.78M | +1.33% | -1.20% | +4.55% | +25.54% |
The Morgan Stanley China A Share FundUS CAF | 18.83 | +0.32% | +0.06 | 18.96K | 358.01K | 1.70% | 253.74M | -0.95% | -3.24% | -1.62% | +8.47% |
NEXMETALS MINING CORPUS NEXM | 2.33 | +0.43% | +0.01 | 18.93K | 43.76K | 3.38% | 82.69M | -3.32% | -0.43% | -6.43% | -40.41% |