| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group IncUS AFGD | 20.85 | +0.97% | +0.20 | 19.37K | 403.43K | 2.64% | 0 | -0.52% | +6.43% | +7.75% | +0.58% |
Tortoise North American Pipeline FundUS TPYP | 43.32 | -0.28% | -0.12 | 19.35K | 836.57K | 0.87% | 888.87M | +0.74% | +4.00% | +1.56% | +22.73% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.62 | -0.03% | -0.01 | 19.29K | 457.08K | 0.55% | 137.00M | -1.13% | -2.34% | -3.59% | -3.91% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | -0.02% | 0.00 | 19.28K | 349.87K | 0.53% | 197.62M | 0.00% | -0.70% | -4.57% | -2.94% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.89 | +0.15% | +0.05 | 19.25K | 632.60K | 0.27% | 19.73M | +0.06% | -1.35% | +5.55% | +8.85% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 43.66 | +1.53% | +0.66 | 19.24K | 838.39K | 1.84% | 427.86M | +2.43% | +4.70% | +9.28% | +22.71% |
First Phosphate Corp.US PHOS | 16.04 | +1.33% | +0.21 | 19.23K | 303.35K | 7.45% | 303.36M | -11.38% | +23.29% | +37.09% | +167.33% |
EZGO TechnologiesUS EZGO | 0.8910 | +1.23% | +0.0108 | 19.23K | 17.45K | 3.48% | 2.05M | -4.92% | -15.94% | -45.34% | -99.70% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 50.04 | +1.23% | +0.61 | 19.22K | 958.66K | 1.56% | 657.99M | +2.05% | +4.40% | +5.75% | +20.63% |
Arcadia BiosciencesUS RKDA | 0.4726 | +0.23% | +0.0011 | 19.22K | 9.02K | 3.20% | 1.14M | -10.83% | -32.09% | -47.69% | -76.13% |
Principal Investment Grade Corporate ETFUS IG | 20.09 | +0.25% | +0.05 | 19.22K | 386.13K | 0.40% | 200.90M | -0.67% | -0.84% | -2.05% | -3.83% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 103.04 | -0.54% | -0.56 | 19.21K | 1.98M | 0.50% | 1.43B | -0.32% | +0.86% | +7.72% | +19.61% |
Allspring Core Plus ETFUS APLU | 24.16 | 0.00% | 0.00 | 19.21K | 464.16K | 0.25% | 422.80M | -0.35% | -0.58% | -1.52% | -3.24% |
High Templar Tech LimitedUS HTT | 2.61 | +0.38% | +0.01 | 19.21K | 50.21K | 1.92% | 404.55M | -0.76% | +3.57% | -12.12% | -26.48% |
Alger 35 ETFUS ATFV | 40.11 | +0.71% | +0.28 | 19.20K | 768.44K | 0.85% | 454.25M | +1.08% | +1.14% | +6.28% | +15.03% |
Peerless Option Income Wheel EtfUS WEEL | 20.83 | +0.57% | +0.12 | 19.18K | 398.75K | 0.77% | 43.74M | +0.46% | +1.50% | +3.74% | +3.89% |
Galata Acquisition Corp IIUS LATA | 10.21 | +0.18% | +0.02 | 19.15K | 195.28K | 0.28% | 234.78M | +0.27% | +0.67% | +1.17% | +2.49% |
Kraneshares Asia AI Technology EtfUS KAIT | 25.52 | +3.82% | +0.94 | 19.14K | 481.20K | 2.97% | 5.10M | +2.99% | 0.00% | 0.00% | +4.29% |
Artesian ResourcesUS ARTNA | 36.19 | -0.30% | -0.11 | 19.13K | 693.05K | 1.13% | 373.23M | +1.57% | +4.41% | +9.47% | +14.49% |
Helport AI LtdUS HPAI | 0.4294 | -3.22% | -0.0143 | 19.13K | 8.05K | 6.09% | 16.17M | +7.19% | -9.03% | -52.74% | -89.78% |