| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifevantageUS LFVN | 6.25 | +2.38% | +0.15 | 12.00K | 74.39K | 2.95% | 78.30M | -1.65% | -7.54% | -34.07% | +1.46% |
Ohio Valley BancUS OVBC | 46.86 | +0.86% | +0.40 | 11.99K | 560.65K | 1.96% | 220.76M | +2.80% | +7.58% | -4.48% | +17.21% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.92 | +0.29% | +0.33 | 11.99K | 1.37M | 0.84% | 506.94M | -1.76% | -1.84% | -5.61% | +34.02% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 138.14 | +0.03% | +0.05 | 11.98K | 1.65M | 0.58% | 1.60B | -0.24% | -1.23% | +4.16% | +16.46% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.86 | +0.06% | +0.00 | 11.98K | 70.24K | 0.43% | 16.42M | -0.21% | -0.44% | -9.23% | -20.54% |
DTE Energy CoUS DTB | 15.72 | 0.00% | 0.00 | 11.96K | 188.07K | 0.76% | 144.62M | -0.88% | -3.68% | -7.09% | -7.80% |
Infracap REIT Preferred ETFUS PFFR | 17.41 | -0.06% | -0.01 | 11.95K | 208.53K | 0.97% | 120.13M | -0.32% | -1.18% | -1.02% | -3.39% |
TransactUS TACT | 5.14 | -0.39% | -0.02 | 11.95K | 61.97K | 4.07% | 53.07M | -0.58% | -9.75% | +2.39% | +28.50% |
Neuberger International Core Equity ETFUS NBIE | 27.66 | +0.12% | +0.03 | 11.95K | 330.83K | 0.27% | 250.36M | +0.85% | -0.24% | +8.35% | +13.14% |
Kyntra Bio IncUS KYNB | 8.55 | +0.71% | +0.06 | 11.91K | 102.04K | 3.95% | 34.59M | +6.61% | +17.61% | +27.80% | -2.62% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.45 | +1.24% | +0.14 | 11.90K | 135.58K | 1.15% | 101.13M | +0.97% | -2.22% | -1.04% | -3.13% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.76 | +1.29% | +0.51 | 11.88K | 470.76K | 1.22% | 111.32M | +1.94% | +3.11% | +2.25% | +24.86% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.14 | +0.18% | +0.07 | 11.87K | 488.27K | 0.80% | 218.05M | +0.47% | -1.48% | +4.24% | +19.35% |
OPPORTUNISTIC TRADER ETFUS WZRD | 11.83 | +29.04% | +2.66 | 11.86K | 125.77K | 28.74% | 630.94K | -8.27% | +29.96% | -86.15% | -96.42% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.18 | +0.61% | +0.26 | 11.82K | 498.20K | 1.14% | 276.29M | +0.05% | -2.33% | +1.51% | +14.04% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.10 | -0.25% | -0.17 | 11.81K | 792.02K | 0.25% | 1.02B | 0.00% | -0.15% | +5.90% | +14.25% |
Pantages Capital Acquisition CorporationUS PGACU | 10.85 | -7.19% | -0.84 | 11.79K | 127.15K | 1.28% | 119.63M | +0.09% | +0.65% | -13.20% | +4.33% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 55.32 | -0.11% | -0.06 | 11.76K | 650.06K | 0.58% | 342.98M | +1.23% | +3.02% | +8.47% | +16.27% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.15 | -0.14% | -0.03 | 11.74K | 260.05K | 0.97% | 585.03M | -0.81% | -3.03% | -5.02% | -8.85% |
Brookfield Property Partners LPUS BPYPP | 16.11 | -0.04% | -0.01 | 11.74K | 189.98K | 1.05% | 118.57M | -1.59% | +0.44% | +5.02% | +10.34% |