| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pioneer Acquisition I CorpUS PACH | 10.33 | +0.10% | +0.01 | 7K | 76.97K | 0.00% | 293.78M | +0.19% | +0.49% | +0.78% | +2.79% |
AbitsUS ABTS | 1.51 | -1.95% | -0.03 | 7K | 11.04K | 3.90% | 4.47M | +10.23% | +9.42% | +17.05% | -70.68% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 50.37 | +1.40% | +0.70 | 7K | 373.82K | 0.85% | 380.79M | +2.66% | +4.36% | +8.09% | +31.22% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.04 | -0.05% | -0.01 | 7K | 178.07K | 0.29% | 15.63M | -0.20% | -0.57% | -0.22% | -1.89% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.61 | -0.36% | -0.29 | 7K | 603.09K | 0.45% | 416.23M | -0.66% | -1.14% | +4.98% | +10.52% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 17.63 | -0.19% | -0.03 | 7K | 130.30K | 1.64% | 2.64M | -3.36% | -1.20% | +6.87% | -18.66% |
Lake ShoreUS LSBK | 17.38 | -0.23% | -0.04 | 7K | 127.85K | 1.05% | 136.01M | +1.16% | +1.94% | +9.65% | +18.55% |
FRANKLIN WIRELESS CORPUS FKWL | 2.45 | -1.94% | -0.05 | 7K | 18.13K | 2.00% | 28.92M | -2.22% | +7.18% | -10.75% | -43.84% |
CHS IncUS CHSCO | 25.92 | +0.31% | +0.08 | 7K | 190.93K | 0.54% | 556.22M | -0.23% | +0.66% | -1.63% | -0.23% |
Vantage Corp. (Singapore)US VNTG | 0.5896 | -1.79% | -0.0107 | 7K | 4.39K | 3.86% | 18.08M | -1.74% | -10.67% | -16.17% | -32.23% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.35 | +0.04% | +0.02 | 7K | 391.86K | 0.15% | 93.63M | +0.23% | +0.06% | +4.40% | +8.65% |
REX Autocallable Income ETFUS ATCL | 24.66 | -0.20% | -0.05 | 7K | 181.20K | 0.12% | 47.10M | +0.20% | -0.74% | -1.30% | -1.60% |
GMO Dynamic Allocation ETFUS GMOD | 28.18 | -0.14% | -0.04 | 7K | 206.60K | 0.24% | 45.64M | +0.23% | +0.52% | +4.15% | +9.93% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.34 | +0.09% | +0.07 | 7K | 521.78K | 0.14% | 96.30M | +0.50% | +1.93% | +2.91% | +7.92% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.87 | -0.48% | -0.13 | 7K | 189.08K | 0.00% | 9.83M | -0.25% | +0.09% | +3.44% | +3.52% |
Cardlytics Inc.US CDLX | 3.62 | -0.55% | -0.02 | 7K | 26.67K | 1.92% | 21.32M | -9.95% | -0.82% | -25.05% | -68.52% |
WisdomTree Target Range FundUS GTR | 27.87 | +0.05% | +0.02 | 7K | 203.58K | 0.50% | 73.15M | +0.29% | +0.54% | +4.66% | +10.42% |
Hitek GlobalUS HKIT | 2.84 | +0.98% | +0.03 | 7K | 20.65K | 2.93% | 25.51M | -4.68% | -6.66% | -73.97% | -99.97% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | +0.20% | +0.02 | 7K | 74.47K | 0.10% | 351.31M | +0.20% | +0.59% | +1.09% | +2.10% |
iOThree LimitedUS IOTR | 2.51 | +1.21% | +0.03 | 7K | 17.74K | 6.40% | 12.21M | +2.45% | -12.54% | -18.77% | +2.66% |