| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.99 | -0.03% | -0.01 | 7K | 177.10K | 0.24% | 49.97M | -0.29% | -0.11% | -0.13% | -0.20% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 88.65 | +1.24% | +1.09 | 7K | 626.30K | 0.99% | 212.75M | -0.47% | -5.12% | -1.16% | +16.01% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 27.40 | +3.89% | +1.03 | 7K | 192.06K | 8.98% | 2.85M | -9.83% | -42.74% | -75.68% | -88.76% |
The Future Fund Long/Short ETFUS FFLS | 23.01 | +0.35% | +0.08 | 7K | 162.53K | 0.26% | 43.25M | -0.73% | -4.43% | +2.99% | -0.88% |
Virginia National Bankshares CorporationUS VABK | 46.94 | -0.06% | -0.03 | 7K | 331.96K | 2.05% | 254.53M | +1.38% | -2.02% | +5.08% | +17.79% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.87 | -0.35% | -0.33 | 7K | 648.87K | 0.45% | 1.36B | +0.19% | -0.28% | +6.11% | +11.73% |
NYLI MacKay High Income ETFUS IQHI | 25.84 | +0.12% | +0.03 | 7K | 182.27K | 0.81% | 112.38M | -0.39% | -0.12% | -0.04% | -1.40% |
Invesco S&P SmallCap Energy ETFUS PSCE | 63.21 | -0.12% | -0.08 | 7K | 445.20K | 0.85% | 111.50M | +2.29% | +10.58% | +5.44% | +47.09% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.10 | +1.04% | +0.18 | 7K | 119.21K | 1.77% | 126.62M | +0.23% | -2.33% | 0.00% | +4.40% |
Sound Group Inc.US SOGP | 11.91 | -0.83% | -0.10 | 7K | 84.56K | 2.12% | 49.55M | -3.95% | -5.66% | +1.79% | +2.50% |
Hull Tactical US ETFUS HTUS | 45.81 | -0.18% | -0.08 | 7K | 322.36K | 0.13% | 164.68M | -0.06% | -0.18% | +7.12% | +15.39% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | +0.05% | +0.03 | 7K | 353.52K | 0.22% | 417.37M | +0.01% | -0.11% | 0.00% | -0.21% |
SPAC and New Issue ETFUS SPCK | 21.86 | -2.58% | -0.58 | 7K | 156.90K | 3.21% | 8.20M | -1.89% | -0.75% | -1.62% | +0.32% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.28 | -0.18% | -0.05 | 7K | 212.63K | 0.18% | 193.76M | +0.11% | +0.12% | +1.55% | +4.17% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.98 | -1.18% | -0.46 | 7K | 273.53K | 1.09% | 101.36M | +0.19% | +1.08% | +8.78% | +17.41% |
Principal Value ETFUS PY | 57.93 | -0.87% | -0.51 | 7K | 406.39K | 0.22% | 246.20M | -0.51% | +0.80% | +7.69% | +11.00% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 14.97 | +2.50% | +0.37 | 7K | 105.35K | 1.20% | 5.66M | +3.71% | +8.71% | -4.59% | +4.39% |
Moving iMage Technologies Inc.US MITQ | 0.6073 | +3.11% | +0.0183 | 7K | 4.22K | 4.64% | 6.04M | +1.56% | +11.45% | -3.63% | -8.11% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | +0.13% | +0.03 | 7K | 166.70K | 0.13% | 75.08M | +0.03% | +0.03% | -0.27% | -0.56% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.96 | +0.30% | +0.03 | 7K | 69.57K | 0.30% | 312.06M | +0.10% | -0.20% | -0.40% | -0.40% |