| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 39.84 | -0.51% | -0.20 | 7K | 290.30K | 0.12% | 205.20M | -0.08% | -0.53% | +3.20% | +9.93% |
MultiSensor AIUS MSAI | 4.87 | +1.67% | +0.08 | 7K | 35.79K | 5.01% | 10.74M | -9.31% | -8.46% | -8.97% | -57.73% |
Logistic PropertiesUS LPA | 3.07 | -1.92% | -0.06 | 7K | 22.40K | 1.92% | 97.07M | +0.66% | +2.68% | +7.72% | +12.45% |
Brookfield Property Partners LPUS BPYPN | 13.72 | -0.22% | -0.03 | 7K | 99.66K | 0.65% | 157.78M | -2.21% | -1.58% | -0.29% | +3.16% |
ProShares UltraShort Real EstateUS SRS | 40.77 | +1.56% | +0.63 | 7K | 294.09K | 1.72% | 14.59M | +2.49% | +5.16% | +3.35% | -17.37% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.86 | +0.09% | +0.04 | 7K | 346.39K | 0.25% | 366.13M | +0.68% | +1.26% | +6.83% | +13.45% |
ADS TEC ENERGY PLCUS ADSE | 11.56 | -0.34% | -0.04 | 7K | 83.34K | 2.67% | 867.02M | +2.30% | -2.28% | +0.78% | -8.83% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.32 | 0.00% | 0.00 | 7K | 356.27K | 0.14% | 228.11M | -0.67% | -0.79% | -1.65% | -3.24% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 97.72 | -1.01% | -1.00 | 7K | 705.21K | 0.45% | 424.11M | +1.46% | +5.35% | +17.21% | +18.96% |
ASML Holding NV ADRhedgedUS ASMH | 11.57 | +4.05% | +0.45 | 7K | 83.24K | 0.99% | 4.74M | +0.70% | -2.28% | -2.24% | +59.94% |
Altisource Portfolio Solutions SAUS ASPS | 5.65 | -0.35% | -0.02 | 7K | 40.85K | 2.73% | 64.52M | +2.73% | -1.91% | -13.74% | -18.70% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.50 | +0.34% | +0.07 | 7K | 147.16K | 0.56% | 16.91M | -0.80% | -4.14% | -14.30% | -39.62% |
Mynd AIUS MYND | 0.3941 | -1.23% | -0.0049 | 7K | 2.88K | 3.96% | 18.58M | -3.29% | -3.85% | -2.76% | -9.82% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 100.70 | -0.33% | -0.33 | 7K | 722.33K | 0.18% | 543.77M | -0.64% | -1.12% | +4.99% | +10.65% |
Corgi OKLO 2x Daily ETFUS OKLC | 13.17 | +3.38% | +0.43 | 7K | 96.12K | 3.41% | 592.65K | +1.31% | -34.36% | 0.00% | -41.23% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.91 | -0.83% | -0.27 | 7K | 228.14K | 0.16% | 7.98M | +0.86% | +5.09% | +11.55% | +7.64% |
Cantor Equity Partners V, Inc.US CEPV | 10.38 | 0.00% | 0.00 | 7K | 74.06K | 0.00% | 329.98M | 0.00% | -0.19% | +0.87% | +1.27% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.64 | +0.07% | +0.03 | 7K | 246.71K | 0.12% | 27.02M | +0.52% | +0.30% | +3.12% | +17.34% |
Cambria Endowment Style ETFUS ENDW | 35.49 | -0.01% | 0.00 | 7K | 252.87K | 0.87% | 159.00M | +0.60% | +1.89% | +6.33% | +14.73% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 19.78 | +11.60% | +2.06 | 7K | 137.05K | 4.36% | 593.40K | +6.83% | -28.02% | 0.00% | -13.51% |