| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.85 | +0.04% | +0.02 | 7K | 348.29K | 0.02% | 151.90M | -0.50% | 0.00% | 0.00% | -0.14% |
HORIZON LANDMARK ETFUS BENJ | 53.17 | +0.05% | +0.02 | 7K | 371.20K | 0.03% | 347.20M | +0.10% | +0.29% | +0.94% | +2.49% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.84 | +0.19% | +0.07 | 7K | 249.73K | 0.48% | 166.30M | +0.60% | -0.80% | +4.94% | +19.67% |
BRC Group Holdings IncUS RILYG | 24.77 | -0.11% | -0.03 | 7K | 172.90K | 0.06% | 525.60M | +0.38% | +1.32% | +2.07% | +22.58% |
First Guaranty BancsharesUS FGBI | 8.54 | +1.18% | +0.10 | 7K | 59.42K | 2.73% | 140.60M | -2.06% | -11.04% | -15.70% | +59.03% |
WisdomTree European Opportunities FundUS OPPE | 60.39 | +0.58% | +0.35 | 7K | 421.02K | 0.34% | 298.93M | +0.32% | +0.39% | +7.36% | +17.58% |
iShares Global Comm Services ETFUS IXP | 118.47 | -0.13% | -0.15 | 7K | 824.47K | 0.58% | 473.88M | +0.73% | +0.41% | +0.60% | -2.27% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.94 | -0.51% | -0.18 | 7K | 250.91K | 1.14% | 38.10M | -3.96% | -3.47% | +4.80% | +15.63% |
American Financial Group IncUS AFGE | 15.93 | +0.76% | +0.12 | 7K | 110.25K | 0.73% | 1.43B | -1.91% | -1.36% | +0.13% | -5.80% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.15 | +0.90% | +0.05 | 7K | 42.68K | 0.81% | 6.40M | +1.00% | -0.16% | -20.34% | -52.85% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.74 | +0.71% | +0.20 | 7K | 192.60K | 0.87% | 36.06M | -2.30% | -5.56% | +4.17% | -18.21% |
AGM Group Holding Inc.US AGMH | 0.9240 | +3.81% | +0.0339 | 7K | 6.19K | 6.18% | 3.32M | -1.71% | -14.44% | -15.23% | -53.10% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | -0.20% | -0.02 | 7K | 69.46K | 0.20% | 400.80M | +0.10% | +0.60% | +0.80% | +1.42% |
Stran & Company, Inc.US SWAG | 1.73 | 0.00% | 0.00 | 7K | 12.02K | 0.99% | 32.33M | +1.17% | -11.73% | -11.73% | +4.22% |
WisdomTree Alternative Income FundUS HYIN | 14.23 | +0.39% | +0.06 | 7K | 98.59K | 0.21% | 52.08M | +0.32% | -1.32% | +0.16% | -10.45% |
ProShares UltraPro Short MidCap 400US SMDD | 7.96 | -0.26% | -0.02 | 7K | 55.00K | 2.76% | 1.83M | +0.08% | +8.73% | -8.54% | -35.92% |
American Century Multisector Income ETFUS MUSI | 42.94 | 0.00% | 0.00 | 7K | 297.01K | 0.16% | 261.90M | -0.41% | -0.52% | -1.03% | -2.77% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 114.57 | +0.30% | +0.34 | 7K | 791.48K | 0.57% | 1.35B | +0.54% | -1.44% | +4.07% | +13.42% |
MDB Capital Holdings LLC-AUS MDBH | 2.93 | -0.68% | -0.02 | 7K | 20.01K | 2.37% | 30.59M | -0.78% | +0.34% | +0.69% | -9.71% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.85 | +0.16% | +0.08 | 7K | 329.65K | 0.82% | 380.37M | -0.28% | -1.89% | +4.86% | +15.43% |