| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.10 | -0.10% | -0.01 | 7K | 69.37K | 0.11% | 104.23M | -0.20% | -0.74% | -1.08% | -2.70% |
Avory Foundational ETFUS AVRY | 26.19 | -0.98% | -0.26 | 7K | 179.52K | 0.04% | 68.82M | -0.90% | +2.03% | +14.70% | +3.27% |
XCHG LimitedUS XCH | 3.12 | -7.96% | -0.27 | 7K | 22.07K | 8.26% | 13.81M | -16.80% | -44.56% | -75.31% | -86.19% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 25.42 | +1.56% | +0.39 | 7K | 173.62K | 0.48% | 17.29M | +1.55% | +0.08% | +3.88% | +0.36% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.48 | +0.10% | +0.05 | 7K | 297.66K | 0.69% | 73.92M | -0.16% | -0.47% | -1.09% | -2.39% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.26 | 0.00% | 0.00 | 7K | 118.04K | 0.17% | 125.14M | 0.00% | -1.17% | -1.82% | -3.95% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.99 | +0.14% | +0.05 | 7K | 231.57K | 0.88% | 231.97M | +0.27% | -0.68% | +0.75% | +7.22% |
Nuveen Municipal Income ETFUS NUMI | 24.33 | -0.34% | -0.08 | 7K | 166.14K | 0.41% | 84.55M | -1.20% | -2.01% | -3.18% | -3.05% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.48 | -0.68% | -0.29 | 7K | 290.06K | 0.47% | 297.36M | -0.04% | -0.88% | +6.79% | +11.94% |
Sapient Quality Select ETFUS SQS | 28.49 | +0.04% | +0.01 | 7K | 193.82K | 0.21% | 1.42B | +0.84% | -0.61% | +6.69% | +11.51% |
Strive U.S. Semiconductor ETFUS SHOC | 104.98 | +2.42% | +2.48 | 7K | 714.84K | 1.11% | 233.06M | +2.26% | -3.15% | -1.17% | +52.98% |
ADAPTIV SELECT ETFUS ADPV | 45.16 | -0.18% | -0.08 | 7K | 307.41K | 0.52% | 181.54M | +1.35% | -0.06% | -2.22% | +5.42% |
BarnwellUS BRN | 0.9550 | -1.55% | -0.0150 | 7K | 6.52K | 1.46% | 13.75M | -3.07% | -2.55% | -9.91% | -13.96% |
DaxorUS DXR | 10.27 | -2.66% | -0.28 | 7K | 70.61K | 4.74% | 59.85M | +0.69% | +1.58% | +5.23% | -30.37% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.74 | -0.02% | 0.00 | 7K | 134.13K | 0.20% | 64.75M | -0.45% | -0.93% | -2.08% | -3.73% |
able view globalUS ABLV | 0.9400 | -10.48% | -0.1100 | 7K | 6.49K | 14.50% | 46.43M | -20.30% | +14.49% | -14.55% | +39.16% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.16 | +0.06% | +0.02 | 7K | 278.07K | 0.19% | 47.33M | -0.64% | -0.76% | -0.76% | -2.37% |
Horizon Technology Finance CorpUS HTFC | 24.98 | -0.20% | -0.05 | 7K | 169.18K | 0.44% | 0 | -0.04% | +0.32% | -0.12% | +0.52% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.29 | -0.61% | -0.33 | 7K | 366.54K | 0.34% | 314.88M | +0.11% | +0.80% | +6.10% | +14.32% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.52 | -0.17% | -0.02 | 7K | 98.01K | 0.21% | 122.72M | -3.87% | -2.52% | -2.26% | -0.03% |