US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,008.46

-9.9623-0.49%

Number of Gainers:282

Number of Losers:722

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.24B

Turnover:154.88B

Market Cap:96.13T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	468.45	+0.62%	+2.87	4.53M	2.13B	762.66B
Legend Biotech US LEGN	20	+0.60%	+0.1200	317.58K	6.31M	3.89B
AutoZone US AZO	2979.13	+0.58%	+17.17	41.85K	124.47M	48.77B
Veralto Corporation US VLTO	99.13	+0.58%	+0.5700	284.98K	28.08M	24.17B
SolarEdge US SEDG	31.59	+0.57%	+0.1800	404.38K	12.75M	1.94B
Phillips 66 US PSX	245.39	+0.57%	+1.38	525.96K	130.13M	98.34B
Rollins US ROL	36.585	+0.56%	+0.2050	753.70K	27.35M	17.60B
Intuit US INTU	360.06	+0.56%	+2.00	888.19K	319.74M	98.66B
First Trust NASDAQ Cybersecurity ETF US CIBR	99.11	+0.56%	+0.5500	524.91K	52.01M	15.92B
Lumentum US LITE	899.98	+0.56%	+4.98	961.24K	865.99M	80.73B
Synopsys US SNPS	445.06	+0.55%	+2.45	310.81K	137.27M	85.15B
C.H. Robinson US CHRW	151.205	+0.54%	+0.8150	124.99K	18.79M	17.67B
Dollar General US DG	123.55	+0.54%	+0.6600	483.36K	60.02M	27.20B
CME Group Inc US CME	287.32	+0.53%	+1.52	304.10K	87.09M	103.31B
NiSource US NI	40.785	+0.53%	+0.2150	574.68K	23.26M	19.46B
Sprott Uranium Miners ETF US URNM	56.96	+0.53%	+0.3000	94.42K	5.37M	2.19B
NXP Semiconductors NV US NXPI	224.75	+0.52%	+1.17	488.93K	110.42M	56.56B
Accenture PLC US ACN	190.59	+0.52%	+0.9800	690.06K	130.33M	117.02B
iShares MSCI Taiwan ETF US EWT	108.45	+0.51%	+0.5500	1.97M	213.57M	11.77B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.265	+0.50%	+0.4650	46.09K	4.34M	5.51B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2008.4469,"timestamp":1788188514033,"preClose":2018.4092,"halted":0,"volume":1238304204,"delay":0,"changeRate":-0.004936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.96228,"latestTime":"08-31 11:01:54 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":154875156824.59192,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.002083,"increases":280,"decrements":723,"flats":12,"marketCap":96126729816624.75,"floatMarketCap":89979091971183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2008.4597,"volume":1238187174,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.002082,"peRate":25.59765,"marketCap":96122444385392.75,"floatMarketCap":89975218379951,"timestamp":1788188512810,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":282,"down":722,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006164,"change":2.87,"latestPrice":468.45,"close":468.45,"volume":4534074,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.002791,"peRate":120.115382,"amplitude":0.02601,"marketValue":762656059413,"askSize":310,"bidSize":10,"askPrice":468.38,"bidPrice":468.32,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.025627,"changeRate20Day":-0.033406,"changeRate60Day":-0.104644,"changeRateWTD":0.006164,"changeRateMTD":-0.016171,"changeRateQTD":-0.193593,"changeRateYTD":1.187383,"amount":2130190516.120056,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":176.750774,"pbRate":11.344997,"volumeRatio":1.175317,"committee":-0.941003,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761053031008.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5157,"impliedVolPercentile":0.1315},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.006036,"change":0.12,"latestPrice":20,"close":20,"volume":317579,"market":"US","high":20.0512,"low":19.706,"preClose":19.88,"open":19.8,"turnoverRate":0.003477,"peRate":0,"amplitude":0.017364,"marketValue":3889768260,"askSize":400,"bidSize":500,"askPrice":20.01,"bidPrice":20,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.04489,"changeRate20Day":0.052078,"changeRate60Day":-0.415205,"changeRateWTD":0.006036,"changeRateMTD":0.078167,"changeRateQTD":-0.307479,"changeRateYTD":-0.080037,"amount":6306381.349979,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.163442,"volumeRatio":1.046661,"committee":0.111111,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1826824000,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.88,"latestTime":"09:29 EDT","volume":5965,"amount":119056.800985,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.005533199195170998},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.88,"latestTime":"19:55 EDT","volume":18654,"amount":370869.5141,"timestamp":1787961344848,"change":0.010000000000001563,"changeRate":0.0005030181086519901},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.8799991607666,"latestTime":"20260831 04:00 EDT","volume":2003,"amount":39820,"timestamp":1788163201574,"change":0.12000083923339844,"changeRate":0.0060362597736030804},"impliedVol":0.6303,"impliedVolPercentile":0.6295},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.005797,"change":17.17,"latestPrice":2979.13,"close":2979.13,"volume":41845,"market":"US","high":2993.44,"low":2938.99,"preClose":2961.96,"open":2950.01,"turnoverRate":0.00257,"peRate":20.459848,"amplitude":0.018383,"marketValue":48765378970,"askSize":10,"bidSize":10,"askPrice":2982.99,"bidPrice":2978.76,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.010072,"changeRate20Day":-0.003725,"changeRate60Day":-0.033359,"changeRateWTD":0.005797,"changeRateMTD":-0.012307,"changeRateQTD":-0.067839,"changeRateYTD":-0.121589,"amount":124473070.748291,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.564161,"pbRate":-17.512828,"volumeRatio":0.659706,"committee":0,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000272,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48506456823.44,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":2962,"preClose":2961.96,"latestTime":"09:26 EDT","volume":47,"amount":139037.3129,"timestamp":1788182817390,"change":0.03999999999996362,"changeRate":0.000013504571297371882},"postHourTrading":{"tag":"盘后","latestPrice":2961.96,"preClose":2961.96,"latestTime":"19:30 EDT","volume":22260,"amount":65933139.5416,"timestamp":1787959805014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2950,"preClose":2961.9599609375,"latestTime":"20260831 04:00 EDT","volume":24,"amount":70988,"timestamp":1788163201551,"change":-11.9599609375,"changeRate":-0.004037853683111406},"impliedVol":0.3717,"impliedVolPercentile":0.8566},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.005783,"change":0.57,"latestPrice":99.13,"close":99.13,"volume":284983,"market":"US","high":99.22,"low":97.4,"preClose":98.56,"open":99.02,"turnoverRate":0.001171,"peRate":24.972315,"amplitude":0.018466,"marketValue":24167234190.72,"askSize":30,"bidSize":25,"askPrice":99.18,"bidPrice":99.05,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.002415,"changeRate20Day":0.045455,"changeRate60Day":0.169814,"changeRateWTD":0.005783,"changeRateMTD":0.052671,"changeRateQTD":0.117839,"changeRateYTD":-0.006514,"amount":28084714.594574,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.364362,"pbRate":7.803434,"volumeRatio":0.952788,"committee":-0.090909,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005044,"floatMarketCap":24128306236.239998,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":98.285,"preClose":98.56,"latestTime":"08:33 EDT","volume":43,"amount":4264.01459,"timestamp":1788179597570,"change":-0.2750000000000057,"changeRate":-0.002790178571428629},"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:49 EDT","volume":25629,"amount":2525983.29,"timestamp":1787960995741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.55999755859375,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.6016},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.005731,"change":0.18,"latestPrice":31.59,"close":31.59,"volume":404380,"market":"US","high":31.94,"low":31.12,"preClose":31.41,"open":31.15,"turnoverRate":0.006735,"peRate":0,"amplitude":0.026106,"marketValue":1943596863,"askSize":220,"bidSize":200,"askPrice":31.64,"bidPrice":31.59,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.04985,"changeRate20Day":-0.299867,"changeRate60Day":-0.568089,"changeRateWTD":0.005731,"changeRateMTD":-0.233252,"changeRateQTD":-0.459446,"changeRateYTD":0.094974,"amount":12754494.96624,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.716495,"volumeRatio":0.518774,"committee":-0.047619,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896583171.86,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.7877,"impliedVolPercentile":0.0239},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.005656,"change":1.38,"latestPrice":245.39,"close":245.39,"volume":525955,"market":"US","high":250.66,"low":245.19,"preClose":244.01,"open":248.285,"turnoverRate":0.001321,"peRate":14.006278,"amplitude":0.022417,"marketValue":98338575558.58,"askSize":5,"bidSize":10,"askPrice":245.46,"bidPrice":245.25,"week52High":250.66,"week52Low":126.74,"changeRate5Day":0.014176,"changeRate20Day":0.190116,"changeRate60Day":0.332627,"changeRateWTD":0.005656,"changeRateMTD":0.15925,"changeRateQTD":0.451582,"changeRateYTD":0.901658,"amount":130129353.429718,"eps":17.52,"lyrEps":10.79,"lyrPeRate":22.742354,"pbRate":3.121265,"volumeRatio":1.026186,"committee":0.333333,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.020132,"floatMarketCap":97711780053.20999,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":248.15,"preClose":244.01,"latestTime":"09:29 EDT","volume":4749,"amount":1179454.70646,"timestamp":1788182999217,"change":4.140000000000015,"changeRate":0.016966517765665403},"postHourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.01,"latestTime":"19:58 EDT","volume":230880,"amount":56337501.1348,"timestamp":1787961538674,"change":0.060000000000002274,"changeRate":0.00024589156182124614},"overnightTrading":{"tag":"夜盘","latestPrice":246.00999450683594,"preClose":244.00999450683594,"latestTime":"20260831 04:00 EDT","volume":386,"amount":95151,"timestamp":1788163201646,"change":2,"changeRate":0.008196385578558627},"impliedVol":0.3924,"impliedVolPercentile":0.8486},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.005635,"change":0.205,"latestPrice":36.585,"close":36.585,"volume":753704,"market":"US","high":36.635,"low":35.95,"preClose":36.38,"open":36.145,"turnoverRate":0.002439,"peRate":33.252895,"amplitude":0.018829,"marketValue":17602893018.09,"askSize":48,"bidSize":247,"askPrice":36.58,"bidPrice":36.57,"week52High":66.14,"week52Low":35.81,"changeRate5Day":-0.018116,"changeRate20Day":-0.042027,"changeRate60Day":-0.213226,"changeRateWTD":0.005635,"changeRateMTD":-0.036476,"changeRateQTD":-0.123503,"changeRateYTD":-0.390453,"amount":27346033.412689,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.626012,"pbRate":12.313185,"volumeRatio":0.804835,"committee":0.644444,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019486,"floatMarketCap":11304765000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3705,"preClose":36.38,"latestTime":"09:04 EDT","volume":115373,"amount":4197273.778055,"timestamp":1788181463106,"change":-0.009500000000002728,"changeRate":-0.00026113249037940426},"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:40 EDT","volume":100286,"amount":3648332.9575,"timestamp":1787960443483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.380001068115234,"latestTime":"20260831 04:00 EDT","volume":71,"amount":2574,"timestamp":1788163201582,"change":-0.220001220703125,"changeRate":-0.00604731210126165},"impliedVol":0.3069,"impliedVolPercentile":0.6534},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.005586,"change":2,"latestPrice":360.06,"close":360.06,"volume":888185,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.003319,"peRate":21.874849,"amplitude":0.029892,"marketValue":98656440000,"askSize":16,"bidSize":5,"askPrice":360.22,"bidPrice":359.99,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.026654,"changeRate20Day":0.130877,"changeRate60Day":0.192331,"changeRateWTD":0.005586,"changeRateMTD":0.139178,"changeRateQTD":0.37954,"changeRateYTD":-0.456448,"amount":319737790.792084,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.874848,"pbRate":5.194631,"volumeRatio":0.613951,"committee":0.724138,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013326,"floatMarketCap":96361762857.54,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4787,"impliedVolPercentile":0.4502},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.00558,"change":0.55,"latestPrice":99.11,"close":99.11,"volume":524907,"market":"US","high":100.2,"low":98.5301,"preClose":98.56,"open":98.58,"turnoverRate":0.003267,"peRate":495.549993,"amplitude":0.016943,"marketValue":15922021698.22,"askSize":4,"bidSize":6,"askPrice":99.12,"bidPrice":99.07,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.06307,"changeRate20Day":0.055372,"changeRate60Day":0.092723,"changeRateWTD":0.00558,"changeRateMTD":0.079277,"changeRateQTD":0.103061,"changeRateYTD":0.387124,"amount":52010013.146896,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456248,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3934,"divideRate":0.003969,"floatMarketCap":15922021698.22,"shortable":3,"shares":160650002,"floatShares":160650002,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":98.56,"latestTime":"09:27 EDT","volume":2046,"amount":200960.010504,"timestamp":1788182850062,"change":-0.09000000000000341,"changeRate":-0.0009131493506493852},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.56,"latestTime":"19:58 EDT","volume":8580,"amount":846022.0453,"timestamp":1787961523570,"change":-0.010000000000005116,"changeRate":-0.00010146103896109086},"overnightTrading":{"tag":"夜盘","latestPrice":98.48999786376953,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":1971,"amount":193364,"timestamp":1788163201694,"change":-0.06999969482421875,"changeRate":-0.0007102241939748836},"impliedVol":0.3116,"impliedVolPercentile":0.749},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.005564,"change":4.98,"latestPrice":899.98,"close":899.98,"volume":961242,"market":"US","high":913.3999,"low":886.87,"preClose":895,"open":895.3,"turnoverRate":0.010786,"peRate":0,"amplitude":0.029642,"marketValue":80728206000,"askSize":117,"bidSize":1,"askPrice":900.34,"bidPrice":898.8,"week52High":1085.68,"week52Low":125,"changeRate5Day":0.084091,"changeRate20Day":0.153983,"changeRate60Day":-0.047721,"changeRateWTD":0.005564,"changeRateMTD":0.260582,"changeRateQTD":0.048854,"changeRateYTD":1.441683,"amount":865986637.449829,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.383709,"volumeRatio":1.058591,"committee":-0.983051,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80204417640,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":896.35,"preClose":895,"latestTime":"09:29 EDT","volume":26941,"amount":24120498.2162,"timestamp":1788182999999,"change":1.3500000000000227,"changeRate":0.001508379888268182},"postHourTrading":{"tag":"盘后","latestPrice":895.4408,"preClose":895,"latestTime":"19:59 EDT","volume":126315,"amount":113041415.9822,"timestamp":1787961595402,"change":0.44079999999996744,"changeRate":0.0004925139664804105},"overnightTrading":{"tag":"夜盘","latestPrice":898.6300048828125,"preClose":895,"latestTime":"20260831 04:00 EDT","volume":21941,"amount":19469639,"timestamp":1788163201703,"change":3.6300048828125,"changeRate":0.004055871377444134},"impliedVol":0.7472,"impliedVolPercentile":0.0996},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.005535,"change":2.45,"latestPrice":445.06,"close":445.06,"volume":310813,"market":"US","high":445.68,"low":434.45,"preClose":442.61,"open":437.95,"turnoverRate":0.00163,"peRate":78.914325,"amplitude":0.025372,"marketValue":85148078092,"askSize":40,"bidSize":93,"askPrice":445.15,"bidPrice":444.97,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.128134,"changeRate20Day":0.135154,"changeRate60Day":-0.099943,"changeRateWTD":0.005535,"changeRateMTD":0.144819,"changeRateQTD":-0.002264,"changeRateYTD":-0.052499,"amount":137268491.766266,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":55.3113,"pbRate":2.733263,"volumeRatio":0.501064,"committee":0.398496,"roa":0.01353,"roe":0.036611,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84849582135.78,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":437.01,"preClose":442.61,"latestTime":"09:29 EDT","volume":2745,"amount":1204408.8819,"timestamp":1788182999999,"change":-5.600000000000023,"changeRate":-0.012652222046496967},"postHourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"overnightTrading":{"tag":"夜盘","latestPrice":442.4700012207031,"preClose":442.6099853515625,"latestTime":"20260831 04:00 EDT","volume":919,"amount":405898,"timestamp":1788163201676,"change":-0.139984130859375,"changeRate":-0.0003162697080776125},"impliedVol":0.391,"impliedVolPercentile":0.1116},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.005419,"change":0.815,"latestPrice":151.205,"close":151.205,"volume":124986,"market":"US","high":151.365,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.001097,"peRate":28.864995,"amplitude":0.01669,"marketValue":17668494465.89,"askSize":4,"bidSize":100,"askPrice":151.32,"bidPrice":151.13,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.058414,"changeRate20Day":0.028605,"changeRate60Day":-0.18086,"changeRateWTD":0.005419,"changeRateMTD":0.023523,"changeRateQTD":-0.19717,"changeRateYTD":-0.059436,"amount":18788869.07428,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.305383,"pbRate":10.854951,"volumeRatio":0.407222,"committee":0.923077,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.01661,"floatMarketCap":17233201882.97,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3414,"impliedVolPercentile":0.3984},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.005371,"change":0.66,"latestPrice":123.55,"close":123.55,"volume":483358,"market":"US","high":126.12,"low":122.725,"preClose":122.89,"open":123.45,"turnoverRate":0.002202,"peRate":16.04176,"amplitude":0.027626,"marketValue":27195686512.05,"askSize":2,"bidSize":20,"askPrice":123.58,"bidPrice":123.43,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.014203,"changeRate20Day":-0.03265,"changeRate60Day":0.193489,"changeRateWTD":0.005371,"changeRateMTD":-0.027548,"changeRateQTD":0.073321,"changeRateYTD":-0.069443,"amount":60024495.530716,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.036496,"pbRate":2.927841,"volumeRatio":0.615985,"committee":0.818182,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019102,"floatMarketCap":27125083246.8,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":122.89,"latestTime":"09:23 EDT","volume":2099,"amount":257432.264305,"timestamp":1788182637609,"change":1.0900000000000034,"changeRate":0.008869720888599589},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":122.37999725341797,"preClose":122.88999938964844,"latestTime":"20260831 04:00 EDT","volume":49,"amount":5998,"timestamp":1788163201669,"change":-0.5100021362304688,"changeRate":-0.004150070296716337},"impliedVol":0.36,"impliedVolPercentile":0.3028},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.005318,"change":1.52,"latestPrice":287.32,"close":287.32,"volume":304095,"market":"US","high":287.32,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.000848,"peRate":24.36249,"amplitude":0.013331,"marketValue":103314313845.16,"askSize":28,"bidSize":2,"askPrice":287.35,"bidPrice":287.31,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.029212,"changeRate20Day":0.07946,"changeRate60Day":0.122081,"changeRateWTD":0.005318,"changeRateMTD":0.07293,"changeRateQTD":0.301091,"changeRateYTD":0.052146,"amount":87085242.745972,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.74552,"pbRate":3.895654,"volumeRatio":0.679577,"committee":-0.866667,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039191,"floatMarketCap":103000042079.88,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2553,"impliedVolPercentile":0.4422},{"symbol":"NI","nameCN":"NiSource","changeRate":0.005299,"change":0.215,"latestPrice":40.785,"close":40.785,"volume":574676,"market":"US","high":40.795,"low":40.09,"preClose":40.57,"open":40.44,"turnoverRate":0.001204,"peRate":21.694149,"amplitude":0.017377,"marketValue":19462419650.265,"askSize":41,"bidSize":152,"askPrice":40.79,"bidPrice":40.78,"week52High":49.21,"week52Low":38.45,"changeRate5Day":-0.001102,"changeRate20Day":-0.084101,"changeRate60Day":-0.110469,"changeRateWTD":0.005299,"changeRateMTD":-0.082039,"changeRateQTD":-0.142271,"changeRateYTD":-0.023348,"amount":23264072.397446,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.915385,"pbRate":2.032714,"volumeRatio":0.554194,"committee":0.57513,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1599,"divideRate":0.028439,"floatMarketCap":19462419650.265,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":40.44,"preClose":40.57,"latestTime":"09:29 EDT","volume":482,"amount":19407.90834,"timestamp":1788182999999,"change":-0.13000000000000256,"changeRate":-0.0032043381809219265},"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.57,"latestTime":"19:58 EDT","volume":162648,"amount":6598634.04,"timestamp":1787961502101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.52000045776367,"preClose":40.56999969482422,"latestTime":"20260831 04:00 EDT","volume":191,"amount":7745,"timestamp":1788163201495,"change":-0.049999237060546875,"changeRate":-0.0012324189656556888},"impliedVol":0.2454,"impliedVolPercentile":0.1514},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.005295,"change":0.3,"latestPrice":56.96,"close":56.96,"volume":94416,"market":"US","high":57.37,"low":56.59,"preClose":56.66,"open":57.11,"turnoverRate":0.002453,"peRate":0,"amplitude":0.013766,"marketValue":2192675200,"askSize":600,"bidSize":100,"askPrice":56.97,"bidPrice":56.86,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.029973,"changeRate20Day":0.123028,"changeRate60Day":-0.066994,"changeRateWTD":0.005295,"changeRateMTD":0.17274,"changeRateQTD":0.083096,"changeRateYTD":0.037712,"amount":5371817.812317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7455,"divideRate":0.030644,"floatMarketCap":2192675200,"shortable":3,"shares":38495000,"floatShares":38495000,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":56.66,"latestTime":"09:26 EDT","volume":1102,"amount":62928.91105,"timestamp":1788182762485,"change":0.740000000000002,"changeRate":0.013060360042357961},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.66,"latestTime":"19:58 EDT","volume":1735,"amount":99200.2164,"timestamp":1787961512137,"change":0.8400000000000034,"changeRate":0.014825273561595543},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":56.65999984741211,"latestTime":"20260831 04:00 EDT","volume":752,"amount":42571,"timestamp":1788163201466,"change":0.34999847412109375,"changeRate":0.0061771704035237405},"impliedVol":0.4507,"impliedVolPercentile":0.1116},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.005233,"change":1.17,"latestPrice":224.75,"close":224.75,"volume":488926,"market":"US","high":227.24,"low":224.3,"preClose":223.58,"open":225.71,"turnoverRate":0.001943,"peRate":19.180221,"amplitude":0.01315,"marketValue":56563837357.25,"askSize":85,"bidSize":27,"askPrice":224.93,"bidPrice":224.68,"week52High":339.95,"week52Low":183,"changeRate5Day":0.010385,"changeRate20Day":0.002587,"changeRate60Day":-0.302495,"changeRateWTD":0.005233,"changeRateMTD":-0.019244,"changeRateQTD":-0.200263,"changeRateYTD":0.035428,"amount":110419821.933044,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.27044,"pbRate":4.962175,"volumeRatio":0.815505,"committee":-0.517857,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018047,"floatMarketCap":56563837357.25,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4295,"impliedVolPercentile":0.3586},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.005169,"change":0.98,"latestPrice":190.59,"close":190.59,"volume":690059,"market":"US","high":190.74,"low":186.76,"preClose":189.61,"open":189.1947,"turnoverRate":0.001126,"peRate":15.243378,"amplitude":0.02099,"marketValue":117022260000,"askSize":35,"bidSize":212,"askPrice":190.7,"bidPrice":190.48,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.021766,"changeRate20Day":0.149795,"changeRate60Day":0.065582,"changeRateWTD":0.005169,"changeRateMTD":0.148686,"changeRateQTD":0.531581,"changeRateYTD":-0.289638,"amount":130327638.823807,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.683182,"pbRate":3.669495,"volumeRatio":0.572006,"committee":0.716599,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.00021,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03421,"floatMarketCap":116831670000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.4991,"impliedVolPercentile":0.7251},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.005097,"change":0.55,"latestPrice":108.45,"close":108.45,"volume":1967949,"market":"US","high":108.76,"low":108.37,"preClose":107.9,"open":108.63,"turnoverRate":0.018138,"peRate":18.223135,"amplitude":0.003614,"marketValue":11766825000,"askSize":225,"bidSize":225,"askPrice":108.47,"bidPrice":108.46,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.04955,"changeRate20Day":0.106859,"changeRate60Day":0.025532,"changeRateWTD":0.005097,"changeRateMTD":0.123252,"changeRateQTD":-0.001473,"changeRateYTD":0.707068,"amount":213570992.586182,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.223136,"pbRate":1.337988,"volumeRatio":2.078945,"committee":-0.587629,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025968,"floatMarketCap":11766825000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3142,"impliedVolPercentile":0.5697},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.004957,"change":0.465,"latestPrice":94.265,"close":94.265,"volume":46085,"market":"US","high":94.295,"low":94.14,"preClose":93.8,"open":94.295,"turnoverRate":0.000788,"peRate":0,"amplitude":0.001652,"marketValue":5514502500,"askSize":250,"bidSize":183,"askPrice":94.23,"bidPrice":94.21,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.003331,"changeRate20Day":0.016663,"changeRate60Day":0.046691,"changeRateWTD":0.004957,"changeRateMTD":0.014257,"changeRateQTD":0.074735,"changeRateYTD":0.092928,"amount":4342588.649902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581999,"committee":-0.15736,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.03035,"floatMarketCap":5514502500,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.8,"latestTime":"08:47 EDT","volume":370,"amount":34415.6018,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.6574}]}}}