US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,008.47

-9.9364-0.49%

Number of Gainers:282

Number of Losers:721

Number of Flat:18

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.24B

Turnover:154.87B

Market Cap:96.13T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.265	+0.50%	+0.4650	46.09K	4.34M	5.51B
Procter & Gamble US PG	144.48	+0.49%	+0.7000	1.45M	207.82M	335.77B
Darden Restaurants US DRI	216.675	+0.48%	+1.05	195.93K	42.62M	24.60B
FISERV INC US FISV	53.435	+0.48%	+0.2550	1.30M	69.58M	28.41B
Valero US VLO	354.04	+0.48%	+1.68	591.71K	211.55M	101.94B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.915	+0.46%	+0.1650	175.98K	6.32M	3.41B
O'Reilly US ORLY	88.905	+0.46%	+0.4050	804.00K	71.27M	71.92B
Republic US RSG	223.125	+0.46%	+1.02	256.35K	57.18M	68.65B
Infosys US INFY	12.105	+0.46%	+0.0550	3.25M	39.09M	48.98B
Photronics US PLAB	27.8544	+0.45%	+0.1244	621.18K	17.78M	1.64B
The Kraft Heinz Company US KHC	25.815	+0.45%	+0.1150	3.09M	79.61M	30.56B
Torm PLC US TRMD	32.765	+0.44%	+0.1450	364.51K	11.94M	3.35B
General Motors US GM	86.65	+0.44%	+0.3800	658.80K	57.17M	76.03B
Align Technology US ALGN	158.27	+0.44%	+0.6900	97.41K	15.23M	11.28B
Intuitive Surgical US ISRG	374.23	+0.44%	+1.63	384.82K	142.40M	132.66B
iShares MSCI India ETF US INDA	49.77	+0.42%	+0.2100	1.77M	88.28M	6.75B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.435	+0.42%	+0.1450	639.91K	22.03M	1.57B
Dorian LPG US LPG	49.99	+0.42%	+0.2100	64.91K	3.26M	2.14B
Old Dominion Freight Lines US ODFL	199.46	+0.42%	+0.8300	290.63K	57.67M	41.48B
Annaly Capital Management US NLY	23.135	+0.41%	+0.0950	1.56M	35.80M	17.36B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2008.4728,"timestamp":1788188513495,"preClose":2018.4092,"halted":0,"volume":1238254389,"delay":0,"changeRate":-0.004923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.936401,"latestTime":"08-31 11:01:53 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":154867696863.59848,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.002083,"increases":280,"decrements":723,"flats":12,"marketCap":96126729816624.75,"floatMarketCap":89979091971183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2008.4728,"volume":1238254389,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.002083,"peRate":25.59765,"marketCap":96126729816624.75,"floatMarketCap":89979091971183,"timestamp":1788188513495,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":282,"down":721,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.004957,"change":0.465,"latestPrice":94.265,"close":94.265,"volume":46085,"market":"US","high":94.295,"low":94.14,"preClose":93.8,"open":94.295,"turnoverRate":0.000788,"peRate":0,"amplitude":0.001652,"marketValue":5514502500,"askSize":250,"bidSize":183,"askPrice":94.23,"bidPrice":94.21,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.003331,"changeRate20Day":0.016663,"changeRate60Day":0.046691,"changeRateWTD":0.004957,"changeRateMTD":0.014257,"changeRateQTD":0.074735,"changeRateYTD":0.092928,"amount":4342588.649902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581999,"committee":-0.15736,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.03035,"floatMarketCap":5514502500,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.8,"latestTime":"08:47 EDT","volume":370,"amount":34415.6018,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.6574},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004869,"change":0.7,"latestPrice":144.48,"close":144.48,"volume":1445357,"market":"US","high":144.63,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000622,"peRate":21.824774,"amplitude":0.014814,"marketValue":335771618968.8,"askSize":23,"bidSize":21,"askPrice":144.49,"bidPrice":144.45,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014461,"changeRate20Day":-0.00338,"changeRate60Day":0.026282,"changeRateWTD":0.004869,"changeRateMTD":-0.000069,"changeRateQTD":-0.01473,"changeRateYTD":0.008164,"amount":207817088.725647,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.824773,"pbRate":6.296702,"volumeRatio":0.80342,"committee":-0.045455,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029477,"floatMarketCap":335771618968.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1916,"impliedVolPercentile":0.0717},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.004846,"change":1.045,"latestPrice":216.675,"close":216.675,"volume":195927,"market":"US","high":220.345,"low":215.03,"preClose":215.63,"open":215.58,"turnoverRate":0.001726,"peRate":20.874659,"amplitude":0.024649,"marketValue":24601659981.3,"askSize":1,"bidSize":1,"askPrice":216.59,"bidPrice":216.5,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.039391,"changeRate20Day":0.050596,"changeRate60Day":0.119999,"changeRateWTD":0.004846,"changeRateMTD":0.064324,"changeRateQTD":0.051769,"changeRateYTD":0.177454,"amount":42623058.440598,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.87466,"pbRate":11.14458,"volumeRatio":1.063987,"committee":0,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.000069,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027691,"floatMarketCap":24601659981.300003,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":215.6300048828125,"latestTime":"20260831 04:00 EDT","volume":126,"amount":27257,"timestamp":1788163201575,"change":-0.82000732421875,"changeRate":-0.003802844250105155},"impliedVol":0.3224,"impliedVolPercentile":0.5219},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.004795,"change":0.255,"latestPrice":53.435,"close":53.435,"volume":1304238,"market":"US","high":53.99,"low":52.55,"preClose":53.18,"open":52.71,"turnoverRate":0.002456,"peRate":10.243572,"amplitude":0.027078,"marketValue":28414954736.635,"askSize":20,"bidSize":180,"askPrice":53.44,"bidPrice":53.43,"week52High":138.62,"week52Low":47.04,"changeRate5Day":0.008969,"changeRate20Day":-0.016835,"changeRate60Day":-0.049707,"changeRateWTD":0.004795,"changeRateMTD":-0.009362,"changeRateQTD":0.089399,"changeRateYTD":-0.204481,"amount":69583040.641685,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.429833,"pbRate":1.056161,"volumeRatio":1.307238,"committee":0.8,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28373984946.565002,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":53.18,"latestTime":"09:29 EDT","volume":1741,"amount":92178.944216,"timestamp":1788182999983,"change":-0.5499999999999972,"changeRate":-0.010342233922527212},"postHourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":294,"amount":15565,"timestamp":1788163201710,"change":-0.25,"changeRate":-0.004701015392353591},"impliedVol":0.3937,"impliedVolPercentile":0.0995},{"symbol":"VLO","nameCN":"Valero","changeRate":0.004768,"change":1.68,"latestPrice":354.04,"close":354.04,"volume":591712,"market":"US","high":362.79,"low":353.58,"preClose":352.36,"open":359.96,"turnoverRate":0.002069,"peRate":14.796392,"amplitude":0.026138,"marketValue":101937838292.44,"askSize":2,"bidSize":6,"askPrice":354.19,"bidPrice":353.83,"week52High":362.79,"week52Low":151.25,"changeRate5Day":0.023237,"changeRate20Day":0.1512,"changeRate60Day":0.367742,"changeRateWTD":0.004768,"changeRateMTD":0.13148,"changeRateQTD":0.359392,"changeRateYTD":1.174826,"amount":211546827.228516,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":46.59215,"pbRate":4.07735,"volumeRatio":1.288603,"committee":0.5,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.013162,"floatMarketCap":101255440000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":352.36,"latestTime":"09:29 EDT","volume":18776,"amount":6754463.2192,"timestamp":1788182995721,"change":7.939999999999998,"changeRate":0.02253377227835168},"postHourTrading":{"tag":"盘后","latestPrice":352.5775,"preClose":352.36,"latestTime":"19:59 EDT","volume":40539,"amount":14284119.31,"timestamp":1787961566509,"change":0.21749999999997272,"changeRate":0.0006172664320580449},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":352.3599853515625,"latestTime":"20260831 04:00 EDT","volume":1367,"amount":486372,"timestamp":1788163201664,"change":3.110015869140625,"changeRate":0.008826245880438574},"impliedVol":0.4421,"impliedVolPercentile":0.7331},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.004615,"change":0.165,"latestPrice":35.915,"close":35.915,"volume":175984,"market":"US","high":36.06,"low":35.87,"preClose":35.75,"open":35.95,"turnoverRate":0.001851,"peRate":0,"amplitude":0.005315,"marketValue":3414873082.775,"askSize":210,"bidSize":200,"askPrice":35.9,"bidPrice":35.89,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.018865,"changeRate20Day":-0.000417,"changeRate60Day":-0.103917,"changeRateWTD":0.004615,"changeRateMTD":0.019733,"changeRateQTD":-0.053374,"changeRateYTD":-0.008694,"amount":6323650.290161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286776,"committee":-0.063232,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1752,"divideRate":0.004878,"floatMarketCap":3414873082.775,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.75,"latestTime":"09:25 EDT","volume":846,"amount":30448.39023,"timestamp":1788182754118,"change":0.1599999999999966,"changeRate":0.00447552447552438},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":35.75,"latestTime":"20260831 04:00 EDT","volume":258,"amount":9273,"timestamp":1788163201707,"change":0.29000091552734375,"changeRate":0.00811191372104458},"impliedVol":0.2342,"impliedVolPercentile":0.239},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.004576,"change":0.405,"latestPrice":88.905,"close":88.905,"volume":803999,"market":"US","high":89.02,"low":87.91,"preClose":88.5,"open":88.5,"turnoverRate":0.001002,"peRate":28.214763,"amplitude":0.012542,"marketValue":71920659212.76,"askSize":20,"bidSize":1293,"askPrice":88.91,"bidPrice":88.9,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.019574,"changeRate20Day":-0.009525,"changeRate60Day":0.005713,"changeRateWTD":0.004576,"changeRateMTD":-0.00498,"changeRateQTD":-0.034586,"changeRateYTD":-0.025271,"amount":71273132.421051,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":29.934343,"pbRate":-39.178341,"volumeRatio":0.814657,"committee":0.969535,"roa":0.136708,"roe":58.635741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71332636564.08,"shortable":3,"shares":808960792,"floatShares":802346736,"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.5,"latestTime":"09:29 EDT","volume":1034,"amount":91543.1737,"timestamp":1788182999999,"change":0.010000000000005116,"changeRate":0.00011299435028254369},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.5,"latestTime":"19:59 EDT","volume":742066,"amount":65672754.367,"timestamp":1787961563011,"change":-0.15000000000000568,"changeRate":-0.0016949152542373523},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.5,"latestTime":"20260831 04:00 EDT","volume":153,"amount":13538,"timestamp":1788163201697,"change":0.0500030517578125,"changeRate":0.0005650062345515537},"impliedVol":0.2865,"impliedVolPercentile":0.4781},{"symbol":"RSG","nameCN":"Republic","changeRate":0.00457,"change":1.015,"latestPrice":223.125,"close":223.125,"volume":256354,"market":"US","high":224.085,"low":221.525,"preClose":222.11,"open":221.63,"turnoverRate":0.000841,"peRate":31.601314,"amplitude":0.011526,"marketValue":68647549411.875,"askSize":16,"bidSize":1,"askPrice":223.17,"bidPrice":222.98,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.000202,"changeRate20Day":0.064426,"changeRate60Day":0.073181,"changeRateWTD":0.00457,"changeRateMTD":0.059725,"changeRateQTD":0.047142,"changeRateYTD":0.052824,"amount":57178610.456757,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.572993,"pbRate":5.705415,"volumeRatio":0.742391,"committee":-0.882353,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011204,"floatMarketCap":68053125000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11000061035156,"latestTime":"20260831 04:00 EDT","volume":34,"amount":7574,"timestamp":1788163201320,"change":-0.1100006103515625,"changeRate":-0.0004952528479099732},"impliedVol":0.2098,"impliedVolPercentile":0.2908},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.004564,"change":0.055,"latestPrice":12.105,"close":12.105,"volume":3248206,"market":"US","high":12.11,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000836,"peRate":14.941991,"amplitude":0.020747,"marketValue":48976830000,"askSize":601,"bidSize":1634,"askPrice":12.11,"bidPrice":12.1,"week52High":30,"week52Low":10.298,"changeRate5Day":0.024112,"changeRate20Day":-0.011837,"changeRate60Day":-0.036993,"changeRateWTD":0.004564,"changeRateMTD":0.006234,"changeRateQTD":0.153956,"changeRateYTD":-0.320707,"amount":39090544.796701,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.131269,"pbRate":5.091676,"volumeRatio":1.136653,"committee":0.462192,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.042957,"floatMarketCap":47052134987.895004,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.3932,"impliedVolPercentile":0.3187},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.004486,"change":0.1244,"latestPrice":27.8544,"close":27.8544,"volume":621180,"market":"US","high":29.3716,"low":27.79,"preClose":27.73,"open":28.05,"turnoverRate":0.010916,"peRate":9.851417,"amplitude":0.057036,"marketValue":1642473525.0336,"askSize":205,"bidSize":1,"askPrice":27.83,"bidPrice":27.8,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.056742,"changeRate20Day":-0.111786,"changeRate60Day":-0.116294,"changeRateWTD":0.004486,"changeRateMTD":-0.080409,"changeRateQTD":-0.143732,"changeRateYTD":-0.12955,"amount":17777296.549072,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.171764,"pbRate":1.282487,"volumeRatio":0.835633,"committee":-0.990291,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585034409.7056,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":27.73,"latestTime":"09:29 EDT","volume":6544,"amount":181846.942768,"timestamp":1788182999931,"change":0.3099999999999987,"changeRate":0.011179228272628875},"postHourTrading":{"tag":"盘后","latestPrice":27.8377,"preClose":27.73,"latestTime":"19:57 EDT","volume":26500,"amount":735535.3857,"timestamp":1787961470834,"change":0.10770000000000124,"changeRate":0.0038838802740714475},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.729999542236328,"latestTime":"20260831 04:00 EDT","volume":11623,"amount":320160,"timestamp":1788163201676,"change":0.12000083923339844,"changeRate":0.004327473538202619},"impliedVol":0.5473,"impliedVolPercentile":0.2231},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.004475,"change":0.115,"latestPrice":25.815,"close":25.815,"volume":3091243,"market":"US","high":25.905,"low":25.625,"preClose":25.7,"open":25.77,"turnoverRate":0.003629,"peRate":0,"amplitude":0.010895,"marketValue":30556068771.885,"askSize":310,"bidSize":407,"askPrice":25.82,"bidPrice":25.81,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.005649,"changeRate20Day":-0.022899,"changeRate60Day":0.148865,"changeRateWTD":0.004475,"changeRateMTD":-0.001354,"changeRateQTD":0.09293,"changeRateYTD":0.064536,"amount":79610532.916065,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.848638,"volumeRatio":0.728187,"committee":0.135286,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.06201,"floatMarketCap":21987497230.515,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.7,"latestTime":"09:29 EDT","volume":734961,"amount":18889604.551266,"timestamp":1788182999999,"change":0.060000000000002274,"changeRate":0.002334630350194641},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260831 04:00 EDT","volume":3139,"amount":80689,"timestamp":1788163201654,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.239},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.004445,"change":0.145,"latestPrice":32.765,"close":32.765,"volume":364507,"market":"US","high":33.09,"low":32.295,"preClose":32.62,"open":33.09,"turnoverRate":0.006003,"peRate":5.335491,"amplitude":0.024372,"marketValue":3353136548.64,"askSize":200,"bidSize":190,"askPrice":32.8,"bidPrice":32.75,"week52High":35.33,"week52Low":19.3,"changeRate5Day":0.035556,"changeRate20Day":0.085653,"changeRate60Day":0.166014,"changeRateWTD":0.004445,"changeRateMTD":0.080996,"changeRateQTD":0.257291,"changeRateYTD":0.673391,"amount":11937159.295166,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":11.496491,"pbRate":1.314801,"volumeRatio":1.544342,"committee":-0.025641,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.073859,"floatMarketCap":1989667731,"shortable":3,"shares":102338976,"floatShares":60725400,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":32.62,"latestTime":"09:29 EDT","volume":25963,"amount":851426.98718,"timestamp":1788182950427,"change":0.4100000000000037,"changeRate":0.012568976088289507},"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.62,"latestTime":"19:30 EDT","volume":10838,"amount":354439.8496,"timestamp":1787959805044,"change":-0.1599999999999966,"changeRate":-0.004904966278356732},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.619998931884766,"latestTime":"20260831 04:00 EDT","volume":2908,"amount":95229,"timestamp":1788163201692,"change":-0.1100006103515625,"changeRate":-0.003372183137751155},"impliedVol":0.4601,"impliedVolPercentile":0.3904},{"symbol":"GM","nameCN":"General Motors","changeRate":0.004405,"change":0.38,"latestPrice":86.65,"close":86.65,"volume":658802,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000753,"peRate":43.644126,"amplitude":0.013678,"marketValue":76031176027.65,"askSize":10,"bidSize":20,"askPrice":86.66,"bidPrice":86.63,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.003794,"changeRate20Day":-0.011747,"changeRate60Day":0.041216,"changeRateWTD":0.004405,"changeRateMTD":-0.024871,"changeRateQTD":0.124157,"changeRateYTD":0.065544,"amount":57168011.997467,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.498471,"pbRate":1.226309,"volumeRatio":0.466364,"committee":0.333333,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007617,"floatMarketCap":75818750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3231,"impliedVolPercentile":0.259},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.004379,"change":0.69,"latestPrice":158.27,"close":158.27,"volume":97413,"market":"US","high":158.4,"low":154.5125,"preClose":157.58,"open":155.36,"turnoverRate":0.00142,"peRate":27.4942,"amplitude":0.02467,"marketValue":11281823031.64,"askSize":20,"bidSize":9,"askPrice":158.39,"bidPrice":158.16,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.008582,"changeRate20Day":-0.084562,"changeRate60Day":-0.05954,"changeRateWTD":0.004379,"changeRateMTD":-0.064377,"changeRateQTD":-0.061603,"changeRateYTD":0.013577,"amount":15234766.829178,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.124949,"pbRate":2.665552,"volumeRatio":0.518349,"committee":-0.37931,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10860718949.01,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.58,"latestTime":"09:29 EDT","volume":293,"amount":45734.7802,"timestamp":1788182999999,"change":-1.5800000000000125,"changeRate":-0.010026653128569695},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.35000610351562,"preClose":157.5800018310547,"latestTime":"20260831 04:00 EDT","volume":50,"amount":7869,"timestamp":1788163201298,"change":-0.2299957275390625,"changeRate":-0.0014595489584119084},"impliedVol":0.4182,"impliedVolPercentile":0.247},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.004375,"change":1.63,"latestPrice":374.23,"close":374.23,"volume":384819,"market":"US","high":374.9,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.001096,"peRate":42.913467,"amplitude":0.025707,"marketValue":132663065398.79,"askSize":17,"bidSize":36,"askPrice":374.33,"bidPrice":374.02,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.001767,"changeRate20Day":-0.003143,"changeRate60Day":-0.106466,"changeRateWTD":0.004375,"changeRateMTD":0.059152,"changeRateQTD":-0.058967,"changeRateYTD":-0.339237,"amount":142401338.496735,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.551461,"pbRate":7.301857,"volumeRatio":0.954515,"committee":0.209302,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131452722873.96,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3398,"impliedVolPercentile":0.4821},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.004237,"change":0.21,"latestPrice":49.77,"close":49.77,"volume":1772534,"market":"US","high":49.87,"low":49.7522,"preClose":49.56,"open":49.85,"turnoverRate":0.013072,"peRate":0,"amplitude":0.002377,"marketValue":6748811950.23,"askSize":5300,"bidSize":2626,"askPrice":49.77,"bidPrice":49.76,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.008511,"changeRate20Day":-0.007775,"changeRate60Day":0.036443,"changeRateWTD":0.004237,"changeRateMTD":-0.000602,"changeRateQTD":0.007694,"changeRateYTD":-0.079186,"amount":88277560.622063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.635253,"committee":-0.337371,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6748811950.230001,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.153,"impliedVolPercentile":0.3068},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.004229,"change":0.145,"latestPrice":34.435,"close":34.435,"volume":639911,"market":"US","high":34.47,"low":34.405,"preClose":34.29,"open":34.42,"turnoverRate":0.014049,"peRate":0,"amplitude":0.001896,"marketValue":1568514250,"askSize":7310,"bidSize":5500,"askPrice":34.44,"bidPrice":34.43,"week52High":37.33,"week52Low":30.81,"changeRate5Day":0.014884,"changeRate20Day":0.015183,"changeRate60Day":-0.042941,"changeRateWTD":0.004229,"changeRateMTD":0.006871,"changeRateQTD":-0.060693,"changeRateYTD":0.04825,"amount":22032101.750351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854607,"committee":-0.141296,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.021981,"floatMarketCap":1568514250,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.29,"latestTime":"08:30 EDT","volume":120,"amount":4135.03008,"timestamp":1788179447501,"change":0.21000000000000085,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.29,"latestTime":"19:44 EDT","volume":6015,"amount":205856.7099,"timestamp":1787960650041,"change":-0.14000000000000057,"changeRate":-0.004082822980460792},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.290000915527344,"latestTime":"20260831 04:00 EDT","volume":8,"amount":274,"timestamp":1788163201624,"change":-0.01000213623046875,"changeRate":-0.0002916925040366371},"impliedVol":0.2357,"impliedVolPercentile":0.7211},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.004219,"change":0.21,"latestPrice":49.99,"close":49.99,"volume":64912,"market":"US","high":50.85,"low":49.97,"preClose":49.78,"open":50.315,"turnoverRate":0.001769,"peRate":6.629974,"amplitude":0.017678,"marketValue":2141477318.86,"askSize":9,"bidSize":10,"askPrice":50.04,"bidPrice":49.79,"week52High":52.1,"week52Low":23.76,"changeRate5Day":-0.025916,"changeRate20Day":0.088158,"changeRate60Day":0.233712,"changeRateWTD":0.004219,"changeRateMTD":0.054197,"changeRateQTD":0.43732,"changeRateYTD":1.053821,"amount":3264145.967346,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.011013,"pbRate":1.731859,"volumeRatio":0.631376,"committee":0.052632,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.067013,"floatMarketCap":1834443038,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":49.78,"latestTime":"09:29 EDT","volume":287,"amount":14413.181902,"timestamp":1788182999597,"change":1.1499999999999986,"changeRate":0.02310164724789069},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:34 EDT","volume":5609,"amount":279219.265,"timestamp":1787960087274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.869998931884766,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":1340,"amount":64656,"timestamp":1788163201702,"change":-0.9099998474121094,"changeRate":-0.018280431292227582},"impliedVol":0.4101,"impliedVolPercentile":0.7092},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.004179,"change":0.83,"latestPrice":199.46,"close":199.46,"volume":290633,"market":"US","high":200.19,"low":196.28,"preClose":198.63,"open":198.62,"turnoverRate":0.001524,"peRate":38.357694,"amplitude":0.019685,"marketValue":41481353727.18,"askSize":235,"bidSize":20,"askPrice":199.87,"bidPrice":199.52,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.010026,"changeRate20Day":-0.057016,"changeRate60Day":-0.187602,"changeRateWTD":0.004179,"changeRateMTD":-0.059772,"changeRateQTD":-0.079132,"changeRateYTD":0.272066,"amount":57673412.791397,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.210744,"pbRate":9.12209,"volumeRatio":0.974606,"committee":-0.843137,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005715,"floatMarketCap":38032525573.22,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":198.63,"latestTime":"08:42 EDT","volume":65,"amount":12879.919,"timestamp":1788180155415,"change":0.7700000000000102,"changeRate":0.003876554397623774},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.6300048828125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":594,"timestamp":1788163201388,"change":-0.720001220703125,"changeRate":-0.0036248361425954274},"impliedVol":0.3865,"impliedVolPercentile":0.3108},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.004123,"change":0.095,"latestPrice":23.135,"close":23.135,"volume":1555825,"market":"US","high":23.165,"low":22.8308,"preClose":23.04,"open":23.01,"turnoverRate":0.002073,"peRate":5.847705,"amplitude":0.014505,"marketValue":17364536615.58,"askSize":437,"bidSize":540,"askPrice":23.14,"bidPrice":23.13,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.004946,"changeRate20Day":0.015584,"changeRate60Day":0.087682,"changeRateWTD":0.004123,"changeRateMTD":0.018266,"changeRateQTD":0.03466,"changeRateYTD":0.03466,"amount":35796729.317951,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.914673,"pbRate":1.148228,"volumeRatio":1.32761,"committee":0.105425,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.123229,"floatMarketCap":17364536615.58,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":23.1192,"preClose":23.04,"latestTime":"09:17 EDT","volume":4435,"amount":102177.144525,"timestamp":1788182224627,"change":0.07920000000000016,"changeRate":0.003437500000000007},"postHourTrading":{"tag":"盘后","latestPrice":23.106,"preClose":23.04,"latestTime":"19:41 EDT","volume":64106,"amount":1477252.6188,"timestamp":1787960496309,"change":0.0660000000000025,"changeRate":0.002864583333333442},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":20,"amount":461,"timestamp":1788163201540,"change":0.019998550415039062,"changeRate":0.0008679926050506987},"impliedVol":0.21,"impliedVolPercentile":0.2072}]}}}