| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.63 | -0.07% | -0.01 | 173.02K | 3.57M | 0.19% | 1.03B | -0.38% | -1.01% | -1.76% | -3.89% |
Putnam Bdc Income ETFUS PBDC | 28.20 | -0.07% | -0.02 | 30.23K | 856.31K | 1.13% | 308.79M | -0.18% | -0.95% | +3.45% | -7.84% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.12 | -0.07% | -0.01 | 6K | 117.63K | 0.18% | 115.10M | -0.82% | -0.71% | -0.56% | -2.20% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.12 | -0.07% | -0.02 | 723.90K | 20.33M | 0.46% | 4.54B | +1.11% | +1.01% | +6.39% | +13.57% |
American Beacon AHL Trend ETFUS AHLT | 29.61 | -0.07% | -0.02 | 802 | 23.70K | 0.14% | 151.80M | +0.81% | +2.17% | +4.09% | +12.44% |
Dimensional US Vector Equity ETFUS DXUV | 69.91 | -0.07% | -0.05 | 39.36K | 2.75M | 0.31% | 597.73M | +0.20% | -0.22% | +7.94% | +16.95% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.75 | -0.07% | -0.07 | 1.32M | 129.35M | 0.51% | 4.91B | +0.43% | +2.88% | +2.02% | -1.06% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.76 | -0.07% | -0.03 | 29.64K | 1.42M | 0.09% | 345.75M | -0.55% | -0.90% | -1.27% | -3.48% |
iShares California Muni Bond ETFUS CMF | 55.70 | -0.07% | -0.04 | 1.06M | 58.88M | 0.31% | 4.59B | -1.02% | -1.99% | -2.66% | -3.06% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.12 | -0.07% | -0.02 | 60.79K | 1.28M | 0.25% | 595.45M | -0.05% | -0.28% | -0.19% | -1.83% |
Longview Advantage ETFUS EBI | 67.94 | -0.07% | -0.05 | 2K | 158.26K | 0.13% | 697.88M | +0.82% | +0.87% | +7.47% | +20.07% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.57 | -0.07% | -0.02 | 5K | 158.97K | 0.00% | 40.07M | +0.28% | +0.52% | +2.83% | +6.99% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.12 | -0.07% | -0.01 | 280.63K | 5.65M | 0.30% | 1.56B | -0.27% | -1.11% | -1.57% | -3.62% |
Vertex, Inc.US VERX | 13.77 | -0.07% | -0.01 | 1.47M | 20.17M | 5.42% | 2.23B | -3.20% | +15.33% | +7.66% | -31.05% |
John Hancock Corporate Bond ETFUS JHCB | 20.66 | -0.07% | -0.01 | 63.31K | 1.31M | 0.17% | 98.11M | -0.29% | -1.01% | -2.25% | -3.97% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.38 | -0.07% | -0.02 | 19.50K | 476.68K | 0.33% | 238.95M | -1.14% | -1.85% | -2.54% | -2.95% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.19 | -0.07% | -0.02 | 10.47K | 221.66K | 0.70% | 57.22M | +0.81% | +0.46% | +3.68% | +4.50% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.11 | -0.07% | -0.03 | 29.80K | 1.38M | 0.17% | 390.52M | -0.68% | -1.02% | -1.56% | -4.03% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.48 | -0.07% | -0.03 | 81.63K | 3.31M | 0.51% | 1.63B | -0.10% | -0.61% | -0.56% | -3.30% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.34 | -0.07% | -0.02 | 79.26K | 1.85M | 0.26% | 452.70M | -0.58% | -0.21% | -0.40% | -1.44% |