| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Yield Opportunities FundUS DLY | 13.83 | -0.14% | -0.02 | 79.76K | 1.10M | 0.51% | 670.62M | -0.36% | -2.67% | -0.22% | -4.88% |
AB International Low Volatility Equity ETFUS ILOW | 47.49 | 0.00% | 0.00 | 58.15K | 2.76M | 0.51% | 1.88B | +0.48% | -0.44% | +7.19% | +11.51% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.67 | -0.37% | -0.34 | 7.52M | 682.23M | 0.51% | 169.58B | +0.11% | -0.37% | +6.17% | +13.03% |
Vanguard Mega Cap Value ETFUS MGV | 167.94 | -0.23% | -0.39 | 143.91K | 24.17M | 0.51% | 13.93B | +0.39% | +0.69% | +6.41% | +18.97% |
HARBOR HEALTH CARE ETFUS MEDI | 34.37 | -0.87% | -0.30 | 3K | 88.67K | 0.50% | 43.82M | +1.34% | +1.11% | +12.35% | +9.27% |
MFS Active Value EtfUS MFSV | 29.65 | -0.24% | -0.07 | 66.42K | 1.96M | 0.50% | 607.08M | -0.27% | -1.03% | +6.35% | +11.72% |
WisdomTree International MidCap Dividend FundUS DIM | 90.40 | +0.15% | +0.13 | 6K | 556.06K | 0.50% | 167.24M | +1.00% | +1.02% | +6.24% | +12.22% |
MRP SYNTHEQUITY ETFUS SNTH | 29.96 | -0.63% | -0.19 | 382.92K | 11.45M | 0.50% | 260.95M | -0.66% | -2.09% | +2.18% | +8.20% |
Vanguard ESG U.S. Stock ETFUS ESGV | 136.66 | -0.34% | -0.47 | 64.05K | 8.76M | 0.50% | 13.60B | +0.09% | -0.33% | +6.84% | +12.98% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.39 | -0.66% | -0.32 | 786.37K | 38.09M | 0.50% | 7.96B | -0.12% | +0.81% | +6.19% | +8.74% |
iShares Core MSCI Europe ETFUS IEUR | 77.58 | +0.03% | +0.02 | 216.22K | 16.77M | 0.50% | 9.33B | -0.36% | -0.97% | +4.87% | +9.30% |
WisdomTree Target Range FundUS GTR | 27.87 | +0.05% | +0.02 | 7K | 203.58K | 0.50% | 73.15M | +0.29% | +0.54% | +4.66% | +10.42% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.11 | -0.13% | -0.03 | 3K | 70.35K | 0.50% | 443.87M | -0.15% | +0.38% | -0.38% | +0.85% |
VictoryShares Dividend Accelerator ETFUS VSDA | 59.45 | -0.50% | -0.30 | 5K | 287.33K | 0.50% | 219.97M | -1.03% | -1.64% | +6.20% | +12.64% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.89 | +0.06% | +0.02 | 61.36K | 1.96M | 0.50% | 58.20M | +0.41% | +0.84% | +3.47% | +9.14% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 103.04 | -0.54% | -0.56 | 19.21K | 1.98M | 0.50% | 1.43B | -0.32% | +0.86% | +7.72% | +19.61% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.92 | +0.06% | +0.02 | 13.35K | 425.39K | 0.50% | 425.17M | -0.06% | -0.22% | +8.57% | +14.94% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.82 | -0.03% | -0.01 | 9K | 280.07K | 0.50% | 176.41M | +0.21% | +0.21% | +3.14% | +4.13% |
iShares Core S&P 500 ETFUS IVV | 773.92 | -0.41% | -3.21 | 10.44M | 8.08B | 0.50% | 874.92B | +0.12% | -0.36% | +6.17% | +12.99% |
SPDR S&P 500 ETF TrustUS SPY | 770.19 | -0.39% | -2.98 | 34.05M | 26.25B | 0.50% | 815.81B | +0.11% | -0.40% | +6.17% | +12.94% |