| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.74 | +0.68% | +0.38 | 8K | 456.94K | 0.20% | 65.77M | +0.30% | +0.70% | +3.73% | +9.23% |
Bluerock Acquisition CorpUS BLRK | 10.09 | +0.10% | +0.01 | 425.11K | 4.29M | 0.20% | 232.07M | +0.20% | +0.30% | +1.10% | +1.41% |
Fundsmith Equity ETFUS ETFT | 10.07 | +0.36% | +0.04 | 461 | 4.66K | 0.20% | 7.75M | -1.36% | +0.00% | +2.87% | +1.01% |
Dimensional Global Credit ETFUS DGCB | 53.03 | +0.11% | +0.06 | 112.31K | 5.96M | 0.20% | 1.11B | -0.59% | -0.91% | -2.93% | -2.23% |
ProShares Short High YieldUS SJB | 15.19 | +0.03% | +0.01 | 123.78K | 1.88M | 0.20% | 45.57M | +0.40% | +0.07% | -1.07% | -0.46% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.08 | -0.10% | -0.01 | 11.39K | 114.88K | 0.20% | 321.05M | -0.20% | 0.00% | 0.00% | -0.49% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.86 | +0.23% | +0.07 | 3K | 94.61K | 0.20% | 35.83M | -0.76% | +1.14% | +2.61% | +3.60% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.21 | -0.14% | -0.03 | 5K | 118.08K | 0.20% | 937.81M | +0.32% | +0.84% | +0.04% | -0.43% |
Pacific Special AcquisitionUS PAAC | 10.10 | +0.00% | +0.00 | 2K | 17.49K | 0.20% | 179.01M | +1.30% | +1.61% | +1.61% | +1.81% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.26 | +0.06% | +0.01 | 27.72K | 561.66K | 0.20% | 97.22M | +0.32% | +1.76% | +1.63% | +1.35% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.45 | +0.35% | +0.09 | 4K | 97.33K | 0.20% | 570.08M | +0.67% | +1.27% | +1.39% | -1.01% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 66.74 | +1.38% | +0.91 | 34.12K | 2.28M | 0.20% | 83.42M | +0.39% | +2.00% | +7.72% | +12.09% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.29 | -0.24% | -0.06 | 2K | 53.33K | 0.20% | 0 | +0.44% | +0.64% | -0.22% | +0.84% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.38 | +0.12% | +0.03 | 11.49K | 291.57K | 0.20% | 35.18M | +0.36% | +0.32% | -0.16% | +0.44% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.83 | +0.65% | +0.26 | 353 | 14.39K | 0.20% | 19.60M | -3.75% | -2.65% | -9.98% | +25.40% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.33 | +0.20% | +0.04 | 6K | 112.34K | 0.20% | 98.07M | +0.25% | +0.54% | +2.52% | +6.14% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.33 | +0.18% | +0.04 | 8K | 161.69K | 0.20% | 88.42M | -0.70% | -0.24% | -1.07% | -2.16% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.02% | +0.01 | 4K | 91.79K | 0.20% | 100.85M | -0.22% | +0.26% | 0.00% | +1.00% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.13 | -0.20% | -0.02 | 9K | 91.13K | 0.20% | 139.30M | -0.64% | -0.20% | +0.40% | +1.30% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.84 | +0.89% | +0.32 | 2K | 89.55K | 0.20% | 51.98M | -0.58% | +0.91% | +5.25% | +19.10% |