| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BTQ Technologies Corp.US BTQ | 3.03 | +1.51% | +0.05 | 248.01K | 740.07K | 2.85% | 444.68M | -9.16% | -26.22% | -27.46% | -40.92% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 30.34 | +10.45% | +2.87 | 25.81K | 739.72K | 10.56% | 11.80M | +1.13% | -62.36% | -76.37% | -88.55% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.89 | -0.08% | -0.04 | 14.81K | 738.97K | 0.18% | 118.24M | -0.90% | -0.64% | +4.65% | -0.50% |
Rush EnterprisesUS RUSHA | 50.37 | +0.51% | +0.26 | 14.75K | 737.76K | 1.63% | 5.88B | -0.95% | -5.66% | +11.48% | +40.06% |
GrouponUS GRPN | 19.14 | +1.48% | +0.28 | 38.95K | 736.86K | 2.28% | 778.33M | -2.00% | -23.53% | +18.96% | +8.69% |
ArborUS ABR | 5.15 | -0.77% | -0.04 | 142.82K | 736.32K | 1.35% | 960.77M | +1.78% | -3.74% | -0.96% | -33.63% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 39.47 | +2.41% | +0.93 | 18.81K | 735.75K | 1.50% | 122.75M | +8.20% | +1.61% | +7.61% | -5.66% |
iShares Mortgage Real Estate ETFUS REM | 21.66 | -0.14% | -0.03 | 34.03K | 735.68K | 0.71% | 538.25M | -0.55% | -1.50% | -0.14% | -2.34% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 14.34 | -5.60% | -0.85 | 51.09K | 734.15K | 1.74% | 36.97M | +2.36% | -4.37% | +10.14% | -34.49% |
Simplify Bond Bull ETFUS RFIX | 35.65 | +2.80% | +0.97 | 20.71K | 733.34K | 2.05% | 40.11M | +0.99% | -3.15% | -6.69% | -1.76% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 38.26 | +3.89% | +1.43 | 19.47K | 733.08K | 2.83% | 33.10M | +3.36% | +1.04% | +0.80% | +61.16% |
W&T OffshoreUS WTI | 3.73 | -4.11% | -0.16 | 195.92K | 732.89K | 3.73% | 563.02M | +4.48% | +8.75% | -12.85% | +128.83% |
HawaiianUS HE | 11.05 | -0.41% | -0.04 | 66.28K | 732.36K | 0.80% | 1.91B | -3.11% | -10.93% | -15.49% | -10.20% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.26 | -3.84% | -0.97 | 29.86K | 732.17K | 2.38% | 133.67M | -7.12% | -1.26% | +24.54% | -35.03% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.41 | +0.35% | +0.09 | 29.98K | 731.21K | 0.29% | 380.72M | +0.60% | -0.35% | 0.00% | +0.85% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 25.76 | -0.50% | -0.13 | 28.39K | 730.33K | 1.39% | 393.36M | +0.51% | +5.96% | +13.08% | +2.22% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.63 | +0.13% | +0.05 | 18.48K | 730.26K | 0.42% | 2.31B | -0.97% | +1.65% | +5.48% | +12.55% |
Surgery PartnersUS SGRY | 14.37 | +1.41% | +0.20 | 51.40K | 729.66K | 2.19% | 1.88B | +4.97% | -7.47% | +1.20% | -6.99% |
Micro Strategy Perpetual A PreferredUS STRD | 75.58 | -0.36% | -0.27 | 10K | 729.55K | 1.86% | 1.06B | +4.90% | +14.52% | +11.00% | -0.01% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.22 | +0.06% | +0.01 | 45.02K | 729.43K | 0.49% | 1.39B | +0.06% | -0.73% | +3.51% | +6.01% |