| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AcadiaUS AKR | 20.39 | +0.54% | +0.11 | 35.62K | 725.84K | 0.64% | 2.80B | -1.59% | -1.26% | -4.72% | -0.73% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.22 | +0.06% | +0.01 | 44.72K | 724.56K | 0.49% | 1.39B | +0.06% | -0.73% | +3.51% | +6.01% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.83 | 0.00% | 0.00 | 26.99K | 723.99K | 0.07% | 1.66B | -0.76% | -0.61% | -0.24% | -1.74% |
Rex NVDA Growth & Income ETFUS NVII | 25.86 | +2.38% | +0.60 | 28.08K | 723.63K | 1.17% | 123.61M | +6.97% | +2.09% | +6.86% | -8.30% |
Lime (Neutron Holdings)US LIME | 38.89 | +0.17% | +0.07 | 18.61K | 723.27K | 2.32% | 2.53B | -8.15% | +1.59% | +55.56% | +55.56% |
AGNT IncUS AGNT | 4.01 | -0.74% | -0.03 | 180.90K | 722.93K | 2.48% | 669.67M | -5.42% | -8.66% | -14.68% | -55.69% |
Thor Industries IncUS THO | 75.85 | +0.09% | +0.07 | 10K | 720.50K | 1.77% | 3.95B | -1.53% | -4.66% | +1.34% | -26.13% |
MitekUS MITK | 18.51 | -1.83% | -0.34 | 38.81K | 719.80K | 1.96% | 838.27M | -1.83% | +0.08% | +15.58% | +75.40% |
Cushman & Wakefield PlcUS CWK | 13.40 | -0.59% | -0.08 | 53.93K | 719.70K | 3.12% | 3.14B | -5.10% | -3.11% | +1.36% | -17.23% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.25 | +0.09% | +0.04 | 16.25K | 719.20K | 0.11% | 3.02B | -1.01% | -1.80% | -2.75% | -3.19% |
Spruce Biosciences, Inc.US SPRB | 57.36 | -0.61% | -0.35 | 12.57K | 719.18K | 1.54% | 164.85M | -5.63% | +22.38% | +21.71% | -34.15% |
Tradr 2X Long STX Daily ETFUS STXX | 39.78 | +11.55% | +4.12 | 18.46K | 718.51K | 8.78% | 14.12M | +3.08% | +3.32% | -11.76% | +57.54% |
Via Transportation, Inc.US VIA | 26.75 | -3.03% | -0.83 | 26.76K | 718.36K | 2.79% | 2.18B | -6.39% | +20.42% | +81.45% | -7.81% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 71.87K | 717.99K | 0.00% | 374.66M | +0.15% | +0.71% | +0.91% | +2.04% |
ChemoursUS CC | 15.50 | +0.13% | +0.02 | 46.49K | 717.77K | 2.23% | 2.32B | -0.77% | -1.59% | -23.68% | +31.47% |
Franklin U.S. Core Bond ETFUS FLCB | 20.97 | +0.10% | +0.02 | 34.24K | 717.59K | 0.10% | 3.06B | -0.47% | -0.62% | -1.34% | -3.03% |
Liberty Global PLCUS LBTYK | 10.45 | +0.48% | +0.05 | 68.64K | 715.96K | 0.81% | 3.56B | +0.19% | +2.05% | -8.09% | -5.34% |
Gates Industrial Corp PLCUS GTES | 25.53 | +1.33% | +0.34 | 28.15K | 715.71K | 1.95% | 6.48B | -1.33% | -9.65% | +0.77% | +18.89% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.29 | -0.10% | -0.03 | 24.42K | 715.40K | 0.26% | 1.48B | -0.81% | -2.07% | -1.38% | +8.93% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.93 | +0.22% | +0.18 | 9K | 715.12K | 0.45% | 2.67B | +0.41% | -1.59% | +4.22% | +21.69% |