| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlbanyUS AIN | 63.07 | +0.77% | +0.48 | 45.96K | 2.90M | 2.56% | 1.79B | +8.09% | +0.57% | -6.74% | +24.40% |
Ocular TherapeutixUS OCUL | 10.73 | +0.80% | +0.09 | 272.00K | 2.90M | 2.21% | 2.35B | +3.52% | +16.70% | +22.71% | -11.66% |
Douglas EmmettUS DEI | 11.51 | +1.99% | +0.23 | 253.90K | 2.90M | 3.55% | 1.93B | -2.17% | -1.58% | -7.37% | +4.69% |
Amplify Transformational Data Sharing ETFUS BLOK | 65.05 | -0.40% | -0.26 | 44.81K | 2.90M | 1.06% | 1.15B | +4.80% | +8.62% | +7.88% | +14.34% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.81 | +0.42% | +0.18 | 69.40K | 2.90M | 0.58% | 2.91B | +0.93% | +1.30% | +7.30% | +16.38% |
Real Remax Group IncUS REAX | 18.40 | 0.00% | 0.00 | 159.40K | 2.90M | 4.02% | 672.77M | -12.75% | -14.02% | +12.20% | -49.59% |
iShares Russell Top 200 ETFUS IWL | 191.02 | -0.43% | -0.82 | 15.13K | 2.90M | 0.59% | 2.22B | +0.21% | -0.32% | +6.15% | +11.95% |
BlackbaudUS BLKB | 47.19 | -2.62% | -1.27 | 61.53K | 2.89M | 4.54% | 2.15B | -2.94% | +2.88% | +66.51% | -25.47% |
Global X U.S. Electrification ETFUS ZAP | 31.84 | +0.54% | +0.17 | 90.65K | 2.89M | 1.01% | 461.61M | +1.40% | -2.33% | -2.24% | +9.57% |
Service Properties TrustUS SVC | 7.59 | -0.26% | -0.02 | 381.20K | 2.89M | 2.50% | 982.48M | -3.56% | -7.78% | -8.55% | -17.50% |
Daqo NewUS DQ | 12.53 | -0.24% | -0.03 | 230.92K | 2.89M | 2.43% | 847.86M | -8.41% | -14.88% | -13.35% | -57.53% |
Urogen Pharma Ltd.US URGN | 43.88 | -2.24% | -1.00 | 65.04K | 2.88M | 3.03% | 2.14B | +0.58% | -6.57% | +56.70% | +87.34% |
Sidus Space Inc.US SIDU | 2.08 | -2.12% | -0.04 | 1.36M | 2.88M | 5.19% | 210.04M | -6.11% | -7.37% | -47.33% | -33.92% |
PHINIA INCUS PHIN | 68.69 | +0.84% | +0.57 | 42.14K | 2.88M | 2.58% | 2.52B | +0.06% | -8.30% | -14.68% | +9.57% |
ProgressUS PRGS | 43.88 | -1.64% | -0.73 | 66.25K | 2.88M | 2.73% | 1.80B | -1.97% | +2.43% | +37.90% | +2.14% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 40.09 | +1.08% | +0.43 | 72.13K | 2.88M | 1.19% | 1.44B | +1.08% | -2.05% | +11.18% | +33.50% |
Arcturus Therapeutics Ltd.US ARCT | 15.80 | +1.51% | +0.24 | 183.28K | 2.87M | 3.21% | 448.78M | +3.98% | +113.16% | +129.25% | +157.67% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.14 | -0.31% | -0.17 | 52.35K | 2.87M | 1.10% | 1.31B | +0.43% | +6.79% | +9.81% | +25.03% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 43.17 | +0.35% | +0.15 | 66.53K | 2.87M | 0.45% | 1.44B | +0.86% | +0.25% | +4.65% | +12.57% |
WilldanUS WLDN | 86.47 | -0.69% | -0.60 | 33.36K | 2.87M | 1.65% | 1.31B | -1.73% | +0.27% | -10.61% | -16.58% |