| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.94 | -0.22% | -0.06 | 111.88K | 3.02M | 0.81% | 332.98M | +0.04% | -1.82% | -1.32% | +3.34% |
CytomX TherapeuticsUS CTMX | 3.61 | -2.04% | -0.07 | 847.71K | 3.02M | 4.47% | 784.82M | +12.31% | +4.19% | +23.88% | -15.38% |
AgenusUS AGEN | 8.23 | -0.18% | -0.01 | 371.10K | 3.02M | 3.16% | 370.29M | +7.38% | +18.18% | +167.92% | +161.94% |
LendingTreeUS TREE | 28.44 | +1.54% | +0.43 | 107.53K | 3.02M | 3.25% | 399.13M | -1.80% | -11.48% | -21.91% | -46.43% |
Kailera TherapeuticsUS KLRA | 16.27 | +3.37% | +0.53 | 187.49K | 3.02M | 4.92% | 2.11B | +0.37% | -12.81% | -14.99% | +1.69% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.93 | -0.08% | -0.01 | 168.27K | 3.02M | 0.53% | 2.41B | -0.19% | -0.58% | -1.40% | +1.50% |
Ambiq MicroUS AMBQ | 57.21 | +1.38% | +0.78 | 52.65K | 3.02M | 2.17% | 1.38B | -0.23% | -15.23% | -23.84% | +100.74% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 121.67 | -1.21% | -1.48 | 24.81K | 3.02M | 0.72% | 397.24M | +1.65% | +7.36% | -0.24% | +48.43% |
Green PlainsUS GPRE | 15.23 | +1.80% | +0.27 | 199.29K | 3.02M | 3.44% | 1.06B | +3.89% | +3.96% | +1.94% | +55.41% |
SonicUS SAH | 80.44 | +1.28% | +1.02 | 37.49K | 3.01M | 2.86% | 2.54B | +0.95% | -2.43% | -4.41% | +30.04% |
Triumph Financial, Inc.US TFIN | 69.18 | +0.58% | +0.40 | 43.35K | 3.00M | 0.63% | 1.65B | -3.73% | -8.99% | -5.32% | +10.46% |
EVgo Inc.US EVGO | 1.45 | +0.35% | +0.01 | 2.07M | 3.00M | 5.00% | 454.48M | +4.71% | -10.80% | -23.54% | -50.34% |
Great SouthernUS GSBC | 80.54 | +0.83% | +0.66 | 37.42K | 3.00M | 2.72% | 875.78M | +2.12% | -0.14% | +6.83% | +30.83% |
Hartford Municipal Opportunities ETFUS HMOP | 38.22 | -0.03% | -0.01 | 78.29K | 2.99M | 0.34% | 787.33M | -0.70% | -1.55% | -2.23% | -2.28% |
Global Ship LeaseUS GSL | 46.25 | +1.12% | +0.51 | 64.35K | 2.98M | 0.66% | 1.67B | +3.89% | +8.98% | +21.30% | +31.99% |
3D SystemsUS DDD | 3.44 | +3.46% | +0.12 | 864.08K | 2.98M | 5.57% | 570.71M | +4.73% | -6.91% | +18.86% | +94.07% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | +0.02% | +0.01 | 123.28K | 2.98M | 0.19% | 3.91B | -0.35% | -0.10% | -0.14% | -0.60% |
VanEck Pharmaceutical ETFUS PPH | 114.51 | -1.09% | -1.26 | 26.00K | 2.97M | 0.61% | 1.05B | +0.78% | +3.01% | +8.76% | +10.99% |
NomuraUS NMR | 10.66 | +0.38% | +0.04 | 279.61K | 2.97M | 0.84% | 31.16B | +3.50% | +7.14% | +25.12% | +27.06% |
Simply Good Foods CompanyUS SMPL | 11.31 | -1.57% | -0.18 | 263.23K | 2.97M | 2.44% | 1.00B | +3.48% | +1.89% | -10.31% | -43.68% |