| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | +0.04% | +0.01 | 168.53K | 4.07M | 0.19% | 3.91B | -0.33% | -0.08% | -0.12% | -0.58% |
Amplify Transformational Data Sharing ETFUS BLOK | 65.19 | -0.19% | -0.12 | 62.75K | 4.07M | 1.27% | 1.15B | +5.02% | +8.84% | +8.10% | +14.58% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.22 | -0.06% | -0.03 | 80.80K | 4.06M | 0.45% | 3.09B | +0.06% | -0.04% | +0.84% | +2.79% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.38 | +10.33% | +1.07 | 363.73K | 4.05M | 8.92% | 21.05M | +10.81% | +29.32% | 0.00% | -54.20% |
Franklin BSP Realty Trust IncUS FBRT | 8.71 | +2.11% | +0.18 | 467.76K | 4.05M | 3.40% | 723.33M | +2.96% | +10.11% | +4.31% | -13.16% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 125.37 | +0.20% | +0.25 | 32.28K | 4.05M | 0.00% | 75.22M | +0.81% | -1.72% | +0.62% | +13.81% |
Safe BulkersUS SB | 9.21 | +2.16% | +0.20 | 439.83K | 4.05M | 2.13% | 941.93M | +8.04% | +21.12% | +39.89% | +90.98% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.87 | +0.14% | +0.04 | 162.52K | 4.04M | 0.12% | 6.53B | -0.52% | -0.56% | -1.56% | -3.15% |
eGainUS EGAN | 5.75 | -19.13% | -1.36 | 719.15K | 4.04M | 6.05% | 157.84M | -22.30% | -21.56% | -20.80% | -44.12% |
Global Ship LeaseUS GSL | 46.15 | +0.90% | +0.41 | 87.22K | 4.04M | 0.81% | 1.66B | +3.66% | +8.74% | +21.03% | +31.71% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.96 | 0.00% | 0.00 | 139.11K | 4.03M | 0.24% | 3.81B | -0.52% | -2.36% | -0.41% | +9.61% |
AgenusUS AGEN | 8.26 | +0.24% | +0.02 | 493.41K | 4.03M | 4.61% | 371.87M | +7.83% | +18.68% | +169.06% | +163.06% |
ShinhanUS SHG | 82.08 | -2.83% | -2.39 | 49.18K | 4.03M | 1.41% | 38.79B | +3.70% | +8.27% | +27.71% | +53.05% |
WeRide Inc.US WRD | 5.95 | +0.93% | +0.06 | 680.46K | 4.03M | 3.14% | 1.96B | -1.74% | -5.63% | -2.54% | -31.51% |
Lindblad ExpeditionsUS LIND | 25.88 | -0.52% | -0.14 | 154.36K | 4.02M | 2.73% | 1.69B | -12.52% | -23.76% | +18.20% | +79.51% |
Saratoga InvestmentUS SAR | 17.61 | -0.91% | -0.16 | 228.74K | 4.02M | 1.80% | 283.15M | -3.47% | -12.00% | -21.18% | -23.68% |
Direxion Daily PANW Bull 2X SharesUS PALU | 45.95 | +2.07% | +0.93 | 88.45K | 4.02M | 6.24% | 28.72M | -19.88% | -19.16% | +46.29% | +156.70% |
Independent BankUS INDB | 83.57 | +0.83% | +0.69 | 48.18K | 4.01M | 1.42% | 3.96B | +1.84% | -0.19% | +2.75% | +14.35% |
USA TodayUS TDAY | 6.47 | -0.08% | 0.00 | 619.74K | 4.01M | 2.09% | 951.06M | +1.97% | -10.83% | -18.37% | +25.53% |
Newsmax Inc.US NMAX | 10.72 | -1.34% | -0.14 | 378.11K | 4.01M | 4.97% | 1.38B | +0.05% | +19.45% | +19.45% | +38.62% |