| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 115.33 | -0.80% | -0.92 | 34.82K | 4.00M | 1.47% | 635.44M | +2.18% | +12.13% | +9.72% | +44.91% |
Towne BankUS TOWN | 37.72 | +0.83% | +0.31 | 106.28K | 4.00M | 1.02% | 3.49B | +0.77% | +0.69% | +7.65% | +13.04% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 41.20 | +1.68% | +0.68 | 96.94K | 3.99M | 0.42% | 1.06B | +2.90% | +4.81% | +6.39% | +25.23% |
Independent BankUS INDB | 83.56 | +0.82% | +0.68 | 47.92K | 3.99M | 1.42% | 3.96B | +1.83% | -0.20% | +2.74% | +14.34% |
Newsmax Inc.US NMAX | 10.72 | -1.34% | -0.14 | 375.69K | 3.99M | 4.97% | 1.38B | +0.05% | +19.45% | +19.45% | +38.62% |
Global X Lithium & Battery Tech ETFUS LIT | 74.22 | -0.32% | -0.24 | 53.86K | 3.98M | 1.40% | 1.60B | -2.43% | +0.28% | -3.03% | +14.43% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.97 | +0.13% | +0.02 | 332.74K | 3.98M | 0.59% | 2.59B | -1.93% | -4.43% | -5.94% | -5.49% |
The BancorpUS TBBK | 67.38 | -0.53% | -0.36 | 59.09K | 3.98M | 1.15% | 2.75B | +2.56% | -3.25% | +22.62% | -0.21% |
Nuveen Floating Rate Income FundUS JFR | 7.59 | -0.13% | -0.01 | 524.83K | 3.98M | 2.11% | 1.22B | -0.91% | -2.44% | -0.91% | -3.07% |
AlphatecUS ATEC | 9.33 | -0.05% | 0.00 | 426.28K | 3.97M | 3.64% | 1.43B | -1.22% | +0.16% | +14.70% | -55.68% |
Nexa Resources S.A.US NEXA | 13.70 | -1.08% | -0.15 | 290.91K | 3.96M | 3.47% | 1.81B | +2.62% | -2.84% | +13.13% | +54.80% |
ODDITY Tech Ltd.US ODD | 13.39 | -5.24% | -0.74 | 293.51K | 3.96M | 5.45% | 617.61M | -6.69% | -5.17% | +22.06% | -66.67% |
NBT Bancorp IncUS NBTB | 52.40 | +1.49% | +0.77 | 75.87K | 3.95M | 2.01% | 2.73B | +1.65% | -0.49% | +10.39% | +26.20% |
iShares U.S. Pharmaceuticals ETFUS IHE | 104.64 | -0.74% | -0.78 | 37.66K | 3.94M | 0.46% | 1.67B | +0.65% | +2.12% | +12.11% | +23.35% |
iShares U.S. Consumer Staples ETFUS IYK | 74.78 | -0.47% | -0.35 | 52.62K | 3.94M | 0.36% | 1.41B | -0.51% | +0.44% | +1.42% | +11.75% |
WisdomTree U.S. MidCap Dividend FundUS DON | 57.97 | +0.14% | +0.08 | 68.01K | 3.94M | 0.83% | 4.08B | +0.36% | -0.53% | +4.89% | +12.35% |
Schwab Core Bond ETFUS SCCR | 25.01 | +0.14% | +0.04 | 157.44K | 3.93M | 0.12% | 1.77B | -0.56% | -0.69% | -1.52% | -3.27% |
BlackbaudUS BLKB | 47.19 | -2.62% | -1.27 | 83.55K | 3.93M | 4.54% | 2.15B | -2.94% | +2.88% | +66.51% | -25.47% |
SiriusPoint Ltd.US SPNT | 24.44 | -1.61% | -0.40 | 160.40K | 3.93M | 3.18% | 2.84B | +1.08% | +6.12% | +5.07% | +11.65% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 128.53 | +0.27% | +0.35 | 30.59K | 3.93M | 0.83% | 3.87B | +0.25% | -2.39% | +3.17% | +14.96% |