| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathward FinancialUS CASH | 83.02 | +0.30% | +0.25 | 47.29K | 3.92M | 1.09% | 1.72B | +1.87% | -4.41% | +1.80% | +16.93% |
GRINDR INCUS GRND | 15.28 | -2.43% | -0.38 | 256.99K | 3.92M | 2.52% | 2.66B | -1.99% | -7.84% | +31.95% | +12.85% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.48 | +0.09% | +0.02 | 174.24K | 3.92M | 0.31% | 754.20M | -0.27% | -0.09% | -0.53% | -2.60% |
Dole plcUS DOLE | 14.08 | +1.26% | +0.18 | 279.53K | 3.91M | 2.09% | 1.33B | +2.14% | +1.77% | -1.78% | -6.10% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | -0.08% | -0.03 | 106.46K | 3.91M | 0.52% | 331.77M | +0.11% | -0.03% | +0.99% | +1.52% |
Driven Brands Holdings Inc.US DRVN | 13.53 | -0.37% | -0.05 | 286.42K | 3.90M | 3.57% | 2.23B | +8.50% | +1.50% | -0.07% | -8.70% |
ANGEL OAK INCOME ETFUS CARY | 20.61 | +0.07% | +0.01 | 189.55K | 3.90M | 0.19% | 1.47B | -0.48% | -0.36% | -0.63% | -1.03% |
Arbutus BiopharmaUS ABUS | 5.14 | +0.39% | +0.02 | 759.60K | 3.90M | 1.27% | 1.01B | +1.38% | +11.02% | +24.76% | +6.86% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.32 | +0.16% | +0.06 | 99.03K | 3.89M | 0.28% | 111.67M | +0.43% | +0.21% | +4.99% | +11.70% |
Invesco Large Cap Value ETFUS PWV | 82.72 | -0.62% | -0.52 | 47.09K | 3.89M | 0.38% | 1.90B | +1.26% | +3.40% | +9.52% | +24.35% |
BannerUS BANR | 71.60 | +0.67% | +0.48 | 54.35K | 3.89M | 1.53% | 2.62B | +1.56% | +1.32% | +7.67% | +14.27% |
Lincoln EducationalUS LINC | 25.60 | +0.45% | +0.12 | 152.74K | 3.89M | 2.79% | 811.27M | +0.65% | -37.56% | -46.04% | +5.98% |
Inventrust Properties Corp.US IVT | 32.71 | +0.49% | +0.16 | 118.25K | 3.88M | 1.71% | 2.54B | +0.49% | -1.56% | -5.90% | +15.95% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 63.69 | -2.05% | -1.33 | 61.20K | 3.88M | 2.03% | 812.68M | +0.86% | +9.92% | +30.82% | +14.14% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.89 | +0.61% | +0.26 | 92.68K | 3.87M | 0.77% | 2.92B | +1.12% | +1.49% | +7.51% | +16.61% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.22 | +0.53% | +0.39 | 52.97K | 3.87M | 1.10% | 3.13B | +0.12% | -1.59% | +6.06% | +24.64% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.89 | -0.38% | -0.11 | 129.53K | 3.87M | 0.65% | 416.90M | +0.83% | +5.94% | +4.79% | +15.16% |
Vanguard Total World Bond ETFUS BNDW | 67.17 | +0.10% | +0.07 | 57.54K | 3.86M | 0.12% | 1.88B | -0.36% | -0.78% | -1.08% | -2.29% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.42 | -0.19% | -0.09 | 83.31K | 3.86M | 0.54% | 1.80B | -0.17% | -0.66% | +4.64% | +9.28% |
PPL Corp.US PPLC | 46.77 | -0.78% | -0.37 | 82.67K | 3.86M | 0.19% | 35.14B | +1.50% | -0.64% | -2.68% | -6.93% |