| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Ship LeaseUS GSL | 46.21 | +1.02% | +0.47 | 101.29K | 4.69M | 0.94% | 1.67B | +3.78% | +8.87% | +21.18% | +31.86% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.03 | +0.04% | +0.02 | 91.76K | 4.68M | 0.10% | 1.61B | -0.21% | -0.02% | -0.07% | -0.23% |
Wipro LimitedUS WIT | 1.80 | -0.28% | 0.00 | 2.61M | 4.68M | 2.78% | 17.76B | -1.37% | -11.14% | -14.52% | -36.80% |
Liberty Global PLCUS LBTYK | 10.46 | +0.58% | +0.06 | 447.51K | 4.68M | 0.96% | 3.57B | +0.29% | +2.15% | -8.00% | -5.25% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.44 | -0.10% | -0.05 | 94.17K | 4.66M | 0.38% | 872.36M | -0.54% | -0.86% | -0.98% | -2.55% |
RepublicUS RBCAA | 96.48 | +1.01% | +0.96 | 48.20K | 4.66M | 1.99% | 1.88B | +1.66% | -2.73% | +9.97% | +39.85% |
Invesco DB Oil FundUS DBO | 23.03 | -0.26% | -0.06 | 203.45K | 4.65M | 2.64% | 264.85M | +7.72% | +17.56% | +5.35% | +88.77% |
iShares MSCI Turkey ETFUS TUR | 39.25 | +0.69% | +0.27 | 118.48K | 4.65M | 0.46% | 219.80M | -3.96% | +1.29% | +1.79% | +14.03% |
National HealthcareUS NHC | 219.09 | -1.15% | -2.55 | 21.04K | 4.64M | 1.56% | 3.42B | -1.62% | +1.65% | +14.22% | +59.81% |
BlackbaudUS BLKB | 47.05 | -2.91% | -1.41 | 98.37K | 4.63M | 4.54% | 2.14B | -3.23% | +2.57% | +66.02% | -25.69% |
Fidelity MSCI Industrials Index ETFUS FIDU | 92.81 | +0.19% | +0.18 | 49.81K | 4.63M | 0.71% | 2.28B | -1.03% | -5.88% | +1.23% | +12.52% |
Global X Lithium & Battery Tech ETFUS LIT | 74.01 | -0.61% | -0.45 | 62.50K | 4.62M | 1.40% | 1.59B | -2.71% | -0.01% | -3.31% | +14.10% |
Diebold NixdorfUS DBD | 67.91 | -0.41% | -0.28 | 68.03K | 4.62M | 1.69% | 2.31B | +0.83% | -9.91% | -15.94% | +0.03% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 20.30 | +6.90% | +1.31 | 224.50K | 4.62M | 7.08% | 28.83M | -5.08% | -31.99% | -32.13% | -0.15% |
CytomX TherapeuticsUS CTMX | 3.63 | -1.49% | -0.05 | 1.29M | 4.62M | 4.47% | 789.17M | +12.93% | +4.77% | +24.57% | -14.91% |
W&T OffshoreUS WTI | 3.86 | -0.90% | -0.03 | 1.22M | 4.62M | 4.34% | 581.88M | +7.98% | +12.39% | -9.93% | +136.50% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | +0.13% | +0.03 | 205.39K | 4.62M | 0.31% | 754.54M | -0.22% | -0.04% | -0.49% | -2.56% |
Coca-Cola Femsa SAB de CVUS KOF | 112.05 | -0.41% | -0.46 | 41.21K | 4.62M | 1.40% | 23.53B | -0.47% | +1.46% | +7.52% | +18.31% |
Pediatrix MedicalUS MD | 26.87 | -0.04% | -0.01 | 171.18K | 4.60M | 1.10% | 2.18B | +0.98% | -0.78% | +14.05% | +25.62% |
Dimensional National Municipal Bond ETFUS DFNM | 47.27 | -0.03% | -0.01 | 97.23K | 4.60M | 0.11% | 2.27B | -0.56% | -1.23% | -2.06% | -1.88% |