| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.05 | -0.48% | -0.26 | 83.37K | 4.58M | 1.14% | 1.31B | +0.26% | +6.61% | +9.63% | +24.82% |
SPDR Dow Jones REIT ETFUS RWR | 111.70 | -0.31% | -0.35 | 40.85K | 4.58M | 0.71% | 1.85B | -1.05% | -2.69% | -0.84% | +13.71% |
Tradr 2X Long SMR Daily ETFUS SMU | 6.31 | -6.38% | -0.43 | 707.39K | 4.58M | 6.61% | 50.66M | +2.69% | -13.39% | -17.58% | -79.65% |
Antelope Enterprise Holdings LimitedUS AEHL | 8.25 | +10.74% | +0.80 | 607.02K | 4.57M | 22.28% | 11.49M | +133.05% | +69.73% | -57.03% | -95.14% |
Grid Dynamics Holdings, Inc.US GDYN | 8.06 | -1.77% | -0.14 | 570.64K | 4.57M | 3.55% | 653.48M | +1.07% | +6.27% | +31.40% | -10.80% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.91 | -0.17% | -0.03 | 254.92K | 4.57M | 0.53% | 2.41B | -0.28% | -0.66% | -1.48% | +1.42% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.90 | +0.05% | +0.06 | 39.40K | 4.57M | 0.40% | 4.42B | +0.11% | -0.98% | +1.87% | +19.68% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 26.37 | +0.76% | +0.20 | 172.80K | 4.57M | 0.59% | 232.01M | +0.22% | +1.01% | -1.26% | +6.18% |
Schwab International Small-Cap Equity ETFUS SCHC | 51.55 | +0.14% | +0.07 | 88.39K | 4.56M | 0.72% | 5.77B | +0.12% | +1.72% | +7.62% | +13.22% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.93 | -0.24% | -0.07 | 152.45K | 4.55M | 0.70% | 417.50M | +0.97% | +6.09% | +4.94% | +15.33% |
BETTER HOME & FINANCE HOLDINGUS BETR | 13.95 | +5.68% | +0.75 | 338.07K | 4.55M | 12.77% | 265.03M | +0.72% | -9.77% | -41.21% | -57.18% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.96 | +0.09% | +0.01 | 379.70K | 4.54M | 0.59% | 2.59B | -1.96% | -4.46% | -5.97% | -5.52% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.63 | +0.05% | +0.01 | 231.04K | 4.53M | 0.10% | 4.58B | +0.05% | -0.05% | -0.10% | -0.58% |
IHS Holding LtdUS IHS | 8.48 | +0.12% | +0.01 | 534.02K | 4.53M | 0.59% | 2.87B | +1.44% | +1.56% | +2.17% | +13.67% |
Arbutus BiopharmaUS ABUS | 5.15 | +0.49% | +0.03 | 883.06K | 4.53M | 1.27% | 1.01B | +1.48% | +11.12% | +24.88% | +6.96% |
Direxion Daily PANW Bull 2X SharesUS PALU | 45.15 | +0.29% | +0.13 | 99.72K | 4.53M | 6.24% | 28.22M | -21.27% | -20.57% | +43.74% | +152.23% |
United FireUS UFCS | 55.61 | -0.52% | -0.29 | 81.49K | 4.53M | 2.32% | 1.43B | +3.02% | +2.09% | +16.49% | +52.98% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.49 | -0.30% | -0.14 | 95.18K | 4.53M | 0.27% | 2.55B | +0.12% | -0.66% | +6.42% | +13.95% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 11.63 | +2.74% | +0.31 | 387.98K | 4.52M | 5.85% | 19.54M | +32.31% | -6.06% | -54.69% | -47.16% |
American States WaterUS AWR | 88.85 | -0.89% | -0.80 | 50.83K | 4.52M | 0.75% | 3.52B | -1.15% | +1.67% | +13.16% | +22.59% |