| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 54.90 | -0.74% | -0.41 | 96.04K | 5.28M | 1.14% | 1.31B | 0.00% | +6.32% | +9.34% | +24.49% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.39 | +9.38% | +0.21 | 2.23M | 5.27M | 11.44% | 24.89M | -3.63% | -47.01% | -77.95% | -84.57% |
Fortrea Holdings Inc.US FTRE | 18.00 | -3.33% | -0.62 | 290.33K | 5.27M | 2.90% | 1.71B | -4.31% | -2.33% | +10.16% | +4.35% |
Private Bancorp of America, Inc.US PBAM | 90.35 | +0.95% | +0.85 | 58.42K | 5.26M | 1.51% | 516.74M | +1.86% | +5.29% | +23.65% | +57.05% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.06 | +0.03% | +0.03 | 52.53K | 5.26M | 0.02% | 183.10M | 0.00% | +0.02% | +0.06% | -0.01% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.16 | -0.08% | -0.01 | 430.56K | 5.25M | 0.86% | 1.63B | -1.14% | -2.88% | -5.30% | +6.48% |
Grid Dynamics Holdings, Inc.US GDYN | 8.07 | -1.65% | -0.13 | 655.16K | 5.25M | 3.55% | 654.29M | +1.19% | +6.40% | +31.57% | -10.69% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 15.60 | -9.52% | -1.64 | 321.52K | 5.24M | 9.74% | 5.07M | -2.20% | -7.76% | 0.00% | +10.16% |
Fidelity Momentum Factor ETFUS FDMO | 94.96 | +0.53% | +0.51 | 55.13K | 5.24M | 0.41% | 911.62M | +1.20% | -0.84% | +3.95% | +13.10% |
IHS Holding LtdUS IHS | 8.49 | +0.24% | +0.02 | 615.75K | 5.23M | 0.59% | 2.87B | +1.56% | +1.68% | +2.29% | +13.81% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.42 | -1.43% | -0.48 | 156.62K | 5.22M | 6.30% | 131.32M | +2.44% | +119.26% | +125.02% | +127.31% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.96 | -0.15% | -0.04 | 174.73K | 5.22M | 0.72% | 417.87M | +1.06% | +6.19% | +5.03% | +15.43% |
FirstSun Capital BancorpUS FSUN | 40.79 | +0.37% | +0.15 | 127.47K | 5.21M | 1.28% | 1.91B | +1.80% | +2.80% | +12.12% | +8.38% |
FlexsteelUS FLXS | 81.97 | +1.99% | +1.60 | 63.72K | 5.21M | 3.54% | 334.09M | +0.21% | +7.59% | +40.96% | +107.57% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.89 | -0.27% | -0.05 | 290.59K | 5.21M | 0.56% | 2.40B | -0.38% | -0.77% | -1.59% | +1.31% |
First Trust Utilities AlphaDEX FundUS FXU | 47.01 | -0.25% | -0.12 | 110.47K | 5.20M | 0.72% | 792.12M | -0.70% | -2.23% | -2.37% | +4.44% |
FirstUS THFF | 79.10 | +0.51% | +0.40 | 65.68K | 5.20M | 1.40% | 937.39M | -0.18% | -2.93% | +6.83% | +30.92% |
National BeverageUS FIZZ | 32.26 | -0.62% | -0.20 | 162.24K | 5.20M | 2.31% | 3.02B | -0.98% | +0.40% | -13.07% | +1.16% |
McGrath RentCorpUS MGRC | 110.95 | +0.96% | +1.05 | 46.98K | 5.20M | 1.86% | 2.71B | -1.18% | -7.35% | -1.78% | +5.74% |
Arbutus BiopharmaUS ABUS | 5.14 | +0.29% | +0.02 | 1.01M | 5.18M | 1.27% | 1.01B | +1.28% | +10.91% | +24.64% | +6.76% |