| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Top 200 ETFUS IWL | 191.00 | -0.44% | -0.84 | 27.06K | 5.17M | 0.59% | 2.22B | +0.20% | -0.32% | +6.14% | +11.94% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | +0.13% | +0.03 | 230.08K | 5.17M | 0.31% | 754.54M | -0.22% | -0.04% | -0.49% | -2.56% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.04% | +0.01 | 263.41K | 5.17M | 0.10% | 4.58B | +0.04% | -0.06% | -0.11% | -0.59% |
Dime Commercial BancsharesUS DCOM | 41.25 | +0.77% | +0.32 | 125.16K | 5.17M | 1.51% | 1.82B | +1.92% | +2.29% | +5.14% | +37.07% |
Cheniere Energy Partners LPUS CQP | 68.79 | +0.55% | +0.38 | 75.20K | 5.17M | 2.35% | 33.30B | -0.18% | +6.30% | +4.00% | +28.62% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.95 | -0.01% | 0.00 | 117.37K | 5.16M | 0.14% | 1.49B | -0.71% | -0.94% | -1.80% | -3.76% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.47 | +0.15% | +0.07 | 121.29K | 5.16M | 0.75% | 700.67M | +0.87% | +1.64% | -1.13% | -6.77% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.61 | +0.05% | +0.01 | 249.45K | 5.14M | 0.10% | 400.86M | -0.46% | -0.55% | -1.07% | -2.92% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.94 | -0.67% | -0.11 | 322.03K | 5.14M | 0.50% | 1.67B | -0.36% | -0.60% | +2.20% | +12.59% |
VanEck Mortgage REIT Income ETFUS MORT | 9.82 | +0.67% | +0.07 | 524.32K | 5.14M | 1.33% | 364.63M | +0.05% | -0.76% | -1.75% | -6.61% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.02 | +0.03% | +0.01 | 100.60K | 5.13M | 0.10% | 1.61B | -0.22% | -0.03% | -0.08% | -0.24% |
RPC IncUS RES | 6.45 | -0.39% | -0.02 | 796.74K | 5.12M | 1.47% | 1.42B | +0.70% | +9.80% | -9.86% | +18.47% |
Enlight Renewable Energy Ltd.US ENLT | 78.99 | +1.98% | +1.53 | 65.08K | 5.12M | 1.77% | 11.01B | +1.87% | -6.87% | -12.17% | +73.76% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.17 | +0.47% | +0.34 | 69.91K | 5.11M | 1.10% | 3.13B | +0.05% | -1.65% | +6.00% | +24.57% |
Douglas EmmettUS DEI | 11.43 | +1.33% | +0.15 | 446.49K | 5.11M | 3.55% | 1.91B | -2.81% | -2.22% | -7.97% | +4.00% |
Micro Strategy Perpetual A PreferredUS STRD | 75.94 | +0.12% | +0.09 | 67.41K | 5.10M | 2.35% | 1.06B | +5.40% | +15.06% | +11.53% | +0.46% |
Mint Incorporation LimitedUS MIMI | 0.9438 | -1.35% | -0.0129 | 5.33M | 5.10M | 12.38% | 12.64M | -1.63% | -53.74% | -68.64% | -68.54% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.47 | -0.31% | -0.08 | 200.08K | 5.10M | 0.67% | 330.09M | -1.13% | -1.28% | +2.62% | -0.12% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.92 | -0.23% | -0.18 | 64.49K | 5.09M | 0.55% | 2.13B | +0.47% | -0.96% | +4.94% | +13.83% |
Midera Food Processing IncUS MFP | 45.10 | +2.47% | +1.09 | 112.41K | 5.09M | 4.18% | 2.04B | -3.58% | -1.80% | 0.00% | +28.84% |