| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Designer Brands IncUS DBI | 5.26 | +2.14% | +0.11 | 661.18K | 3.45M | 3.69% | 266.71M | -4.19% | -19.69% | -24.86% | -29.21% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.89 | -0.17% | -0.01 | 591.87K | 3.44M | 5.62% | 34.28M | -9.25% | -35.91% | -49.91% | -77.64% |
Tradr 2X Long TEM Daily ETFUS TEMT | 25.75 | -0.17% | -0.04 | 133.66K | 3.44M | 8.30% | 39.10M | +1.62% | +39.87% | +39.95% | -25.04% |
FTAI Infrastructure Inc.US FIP | 3.41 | +1.19% | +0.04 | 1.01M | 3.44M | 4.15% | 402.94M | -4.48% | -20.14% | -20.33% | -26.03% |
TWFG, Inc.US TWFG | 28.89 | -1.33% | -0.39 | 117.92K | 3.43M | 6.28% | 1.56B | -3.73% | -0.62% | +32.22% | +0.42% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.02 | -0.31% | -0.19 | 55.33K | 3.43M | 0.79% | 633.22M | +0.01% | +2.80% | +12.05% | +27.10% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.42 | +2.77% | +0.47 | 198.08K | 3.43M | 2.24% | 126.99M | -2.13% | -18.22% | -23.66% | -30.38% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.54 | -0.02% | 0.00 | 119.88K | 3.42M | 0.24% | 1.07B | +0.28% | +0.42% | +3.74% | +7.58% |
Proshares Ultra XRP ETFUS UXRP | 16.18 | -9.56% | -1.71 | 209.16K | 3.42M | 5.09% | 49.38M | +2.21% | +75.49% | +42.56% | -64.24% |
Mid PennUS MPB | 37.40 | +0.75% | +0.28 | 91.44K | 3.41M | 1.99% | 947.68M | +1.99% | -0.53% | +10.85% | +20.57% |
Aura Biosciences, Inc.US AURA | 7.56 | +2.58% | +0.19 | 456.40K | 3.41M | 3.66% | 781.60M | +2.16% | -5.38% | +23.53% | +38.72% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.73 | -0.10% | -0.02 | 132.62K | 3.41M | 0.12% | 117.05M | +0.12% | +0.02% | -2.43% | -1.15% |
C&F Financial CorpUS CFFI | 94.89 | +0.27% | +0.26 | 36.00K | 3.41M | 3.04% | 308.94M | +3.42% | +7.90% | +21.27% | +30.72% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.31 | +0.14% | +0.05 | 91.11K | 3.40M | 0.27% | 114.91M | +0.34% | +0.14% | +4.22% | +9.83% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 32.66 | +18.89% | +5.19 | 108.89K | 3.40M | 21.31% | 12.70M | +8.87% | -59.48% | -74.56% | -87.67% |
Neo-Concept International Group Holdings LimitedUS NCI | 13.54 | +0.97% | +0.13 | 248.62K | 3.40M | 5.52% | 32.01M | +7.72% | +15.73% | +26.07% | +49.78% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.94 | -0.59% | -0.31 | 65.34K | 3.40M | 0.41% | 922.01M | -0.33% | +0.13% | +5.25% | +12.01% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.86 | +1.85% | +0.07 | 888.54K | 3.39M | 3.96% | 423.73M | 0.00% | +6.93% | +48.46% | +9.97% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.00 | -0.10% | -0.01 | 338.23K | 3.39M | 0.70% | 872.35M | -2.15% | -4.40% | -5.75% | -0.89% |
TAT Technologies LtdUS TATT | 39.97 | +2.47% | +0.97 | 84.97K | 3.39M | 3.91% | 517.64M | +10.11% | +0.83% | -2.49% | -10.50% |