| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Genomics & Biotechnology ETFUS GNOM | 64.26 | -1.09% | -0.71 | 52.74K | 3.38M | 1.57% | 91.56M | -0.84% | +10.46% | +34.10% | +41.37% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.08 | +0.12% | +0.05 | 84.30K | 3.38M | 0.17% | 627.25M | -0.55% | -0.64% | -0.35% | -0.72% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 32.08 | +8.42% | +2.49 | 108.57K | 3.38M | 6.34% | 52.93M | +19.16% | +2.62% | -16.31% | +93.64% |
Northrim BanCorpUS NRIM | 26.45 | +1.85% | +0.48 | 128.15K | 3.37M | 2.70% | 588.24M | +3.12% | +0.30% | +4.09% | -0.60% |
Corporacion America Airports S.A.US CAAP | 24.41 | +0.83% | +0.20 | 138.60K | 3.37M | 3.53% | 4.03B | +1.29% | -2.67% | -2.32% | -6.12% |
Avita Medical Ltd.US RCEL | 11.20 | +2.38% | +0.26 | 301.85K | 3.37M | 5.39% | 344.70M | +8.21% | +44.14% | +171.84% | +224.64% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.88 | -0.31% | -0.16 | 64.93K | 3.37M | 0.40% | 1.78B | +0.12% | -0.37% | 0.00% | +4.62% |
SmartFinancial, IncUS SMBK | 51.87 | +0.06% | +0.03 | 64.81K | 3.37M | 1.37% | 883.24M | +2.07% | -0.12% | +17.06% | +40.23% |
Saul CentersUS BFS | 32.52 | +0.06% | +0.02 | 102.78K | 3.36M | 1.85% | 803.80M | -2.25% | -4.38% | -14.01% | +3.14% |
Titan AmericaUS TTAM | 15.47 | +1.71% | +0.26 | 217.88K | 3.36M | 2.47% | 2.85B | +3.00% | -3.37% | -1.28% | -6.13% |
Global X SuperDividend U.S. ETFUS DIV | 19.77 | 0.00% | 0.00 | 169.84K | 3.36M | 0.56% | 791.59M | -0.40% | +0.46% | +3.29% | +14.15% |
PalatinUS PTN | 12.70 | -2.91% | -0.38 | 257.72K | 3.35M | 7.57% | 22.51M | +21.18% | +63.45% | -6.89% | -17.43% |
Vanguard High-Yield Active ETFUS VGHY | 74.18 | -0.09% | -0.07 | 45.15K | 3.35M | 0.20% | 315.64M | -0.65% | -0.40% | -0.22% | -1.59% |
Savara IncUS SVRA | 5.37 | 0.00% | 0.00 | 625.46K | 3.35M | 1.49% | 1.10B | +2.09% | -7.89% | +5.50% | -10.95% |
Oaktree Specialty Lending CorpUS OCSL | 13.06 | -0.53% | -0.07 | 255.14K | 3.35M | 1.03% | 1.15B | +0.31% | +0.77% | +8.83% | +2.51% |
Sinda Ltd.US SIND | 16.57 | +1.41% | +0.23 | 203.21K | 3.34M | 8.10% | 2.63B | +5.41% | +4.74% | +38.08% | +38.08% |
Peoples Financial Services Corp.US PFIS | 71.83 | +1.30% | +0.92 | 46.73K | 3.34M | 2.14% | 717.91M | +3.16% | +1.66% | +14.18% | +47.46% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.16 | -0.40% | -0.09 | 151.05K | 3.34M | 0.92% | 700.75M | -6.93% | -8.47% | 0.00% | -0.89% |
BOYD GROUP SVCS INC.US BGSI | 90.47 | +0.29% | +0.26 | 36.91K | 3.34M | 2.98% | 2.52B | +5.19% | -11.60% | -5.19% | -43.21% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.32 | -0.15% | -0.05 | 97.35K | 3.34M | 0.48% | 2.37B | +1.18% | +0.59% | +6.19% | +10.75% |