| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.75 | +0.04% | +0.02 | 65.74K | 3.34M | 0.12% | 777.74M | +0.14% | +0.20% | +0.28% | -1.27% |
Surrozen, Inc.US SRZN | 22.76 | +0.98% | +0.22 | 150.24K | 3.33M | 6.06% | 267.51M | +1.52% | -11.16% | +4.55% | +0.71% |
Usana Health SciencesUS USNA | 14.96 | +3.67% | +0.53 | 224.85K | 3.33M | 4.64% | 276.12M | +6.55% | -3.30% | -21.96% | -23.79% |
Humilis US Focused Opportunities ETFUS HIS | 26.19 | -0.70% | -0.18 | 126.80K | 3.32M | 0.91% | 17.02M | -0.85% | -1.40% | +6.15% | +4.85% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.77 | -0.04% | -0.01 | 133.93K | 3.32M | 0.38% | 776.54M | -1.08% | -1.94% | -2.79% | -2.56% |
Tonix PharmaceuticalsUS TNXP | 13.14 | -1.72% | -0.23 | 252.49K | 3.32M | 2.54% | 225.36M | -3.31% | +9.23% | +19.89% | -15.88% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.94 | +0.38% | +0.07 | 184.92K | 3.32M | 1.58% | 318.08M | -0.72% | -1.43% | -1.54% | +16.25% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 11.99 | -0.91% | -0.11 | 275.66K | 3.32M | 1.82% | 227.81M | -2.28% | -5.29% | -11.84% | -17.88% |
Principal Active High Yield ETFUS YLD | 18.89 | -0.05% | -0.01 | 175.50K | 3.31M | 0.32% | 604.48M | -0.68% | -0.40% | -0.21% | -0.61% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.17 | +1.23% | +0.38 | 107.05K | 3.31M | 1.49% | 2.14B | -0.38% | +3.62% | +7.59% | +37.86% |
Corvex IncUS MOVE | 14.74 | +2.93% | +0.42 | 228.63K | 3.31M | 7.02% | 407.40M | +28.29% | +13.73% | -12.42% | +140.88% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.01 | +0.11% | +0.06 | 66.15K | 3.31M | 0.09% | 106.02M | +0.34% | +0.74% | -1.00% | -0.06% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.48 | -0.07% | -0.03 | 81.63K | 3.31M | 0.51% | 1.63B | -0.10% | -0.61% | -0.56% | -3.30% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.76 | +0.06% | +0.05 | 36.78K | 3.30M | 0.27% | 327.71M | -0.30% | -0.28% | -0.48% | -1.37% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 13.56 | -2.31% | -0.32 | 241.62K | 3.30M | 4.97% | 60.88M | +0.37% | -13.58% | -36.67% | -72.99% |
SilicomUS SILC | 40.87 | +2.01% | +0.81 | 81.14K | 3.30M | 3.44% | 234.90M | -3.15% | -2.90% | -8.71% | +178.03% |
Schwab Ultra-Short Income ETFUS SCUS | 25.12 | +0.04% | +0.01 | 131.22K | 3.30M | 0.08% | 258.74M | -0.22% | -0.08% | -0.10% | -0.24% |
ElectromedUS ELMD | 28.00 | +1.41% | +0.39 | 118.11K | 3.28M | 3.88% | 234.25M | -5.41% | -33.63% | -24.69% | -3.85% |
Enanta PharmaceuticalsUS ENTA | 14.08 | +0.43% | +0.06 | 233.45K | 3.28M | 5.53% | 408.58M | +3.53% | +2.25% | +20.34% | -10.72% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.86 | -0.08% | -0.01 | 165.18K | 3.28M | 0.15% | 701.87M | -0.48% | -0.77% | -1.07% | -3.26% |