| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Municipal 2030 Target TermUS BTT | 22.49 | -0.22% | -0.05 | 66.86K | 1.51M | 0.69% | 1.43B | -0.35% | -0.49% | -0.97% | -1.45% |
Fate TherapeuticsUS FATE | 2.48 | +2.48% | +0.06 | 611.43K | 1.51M | 4.55% | 297.60M | +2.06% | -11.43% | +32.62% | +152.39% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.84 | -0.64% | -0.18 | 54.01K | 1.51M | 0.95% | 480.24M | -1.03% | +0.61% | +4.74% | +7.97% |
Vanguard Russell 2000 Growth ETFUS VTWG | 275.67 | +0.20% | +0.54 | 5K | 1.50M | 0.64% | 1.51B | -0.38% | -3.15% | +3.31% | +16.81% |
Anbio BiotechnologyUS NNNN | 6.54 | -0.91% | -0.06 | 231.15K | 1.50M | 6.21% | 941.05M | -14.73% | -38.36% | -60.19% | -78.25% |
First Northern Community BancorpUS FNRN | 17.35 | +0.06% | +0.01 | 86.42K | 1.50M | 2.36% | 285.58M | +1.34% | +4.58% | -2.69% | +29.87% |
Aptus Deferred Income ETFUS DEFR | 26.61 | -0.02% | 0.00 | 56.42K | 1.50M | 0.41% | 147.69M | -0.11% | -0.24% | +0.80% | -0.37% |
First Western Financial IncUS MYFW | 31.36 | -0.22% | -0.07 | 47.68K | 1.50M | 2.35% | 306.23M | +2.05% | +0.06% | +7.03% | +16.97% |
Larimar Therapeutics, Inc.US LRMR | 3.83 | 0.00% | 0.00 | 391.99K | 1.50M | 1.57% | 398.32M | -4.49% | -7.93% | +11.34% | +0.52% |
Newegg Comm Inc.US NEGG | 15.32 | -7.04% | -1.16 | 96.19K | 1.50M | 8.56% | 321.21M | -8.26% | -10.51% | -8.70% | -69.82% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.77 | -0.66% | -0.15 | 65.65K | 1.50M | 0.59% | 309.67M | -1.90% | -1.43% | +2.61% | -3.40% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.14 | -0.57% | -0.07 | 122.99K | 1.49M | 1.31% | 439.45M | -1.70% | -5.23% | -5.60% | -10.80% |
SPDR S&P China ETFUS GXC | 91.00 | +0.90% | +0.81 | 16.43K | 1.49M | 0.63% | 473.20M | -0.23% | -1.74% | +0.56% | -6.00% |
Inspire International ETFUS WWJD | 41.14 | +0.01% | +0.00 | 36.35K | 1.49M | 0.78% | 584.14M | +0.12% | +1.21% | +7.70% | +12.77% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.66 | +21.59% | +1.36 | 220.52K | 1.49M | 27.01% | 7.93M | +34.62% | -20.79% | -69.85% | -98.61% |
DonegalUS DGICA | 19.45 | +0.15% | +0.03 | 76.54K | 1.49M | 2.83% | 719.71M | +1.09% | +1.09% | +11.27% | -2.65% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.12 | 0.00% | 0.00 | 59.16K | 1.49M | 0.20% | 628.50M | -0.51% | -0.63% | -1.06% | -3.05% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.37 | 0.00% | 0.00 | 58.51K | 1.49M | 0.31% | 853.70M | -0.82% | -1.05% | -1.78% | -3.79% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 78.19 | +0.39% | +0.30 | 18.98K | 1.48M | 0.58% | 172.02M | +0.42% | +1.79% | +4.95% | +8.85% |
Tradr 2X Long CRML Daily ETFUS CRMX | 5.43 | -2.69% | -0.15 | 254.04K | 1.48M | 14.52% | 9.55M | +3.43% | -11.27% | -52.99% | -92.44% |