| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Edenor S.A.US EDN | 24.60 | +0.57% | +0.14 | 59.99K | 1.47M | 4.89% | 1.08B | +5.17% | +1.23% | -5.13% | -17.89% |
Calisa Acquisition CorpUS ALIS | 10.30 | +0.49% | +0.05 | 143.20K | 1.47M | 0.20% | 86.80M | +0.88% | +1.13% | +1.93% | +3.73% |
Modular Medical, Inc.US MODD | 3.68 | +7.60% | +0.26 | 402.78K | 1.47M | 9.36% | 30.00M | +6.36% | +67.27% | -21.20% | -66.31% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.65 | +1.55% | +0.33 | 68.83K | 1.47M | 2.14% | 614.86M | -0.96% | -1.68% | -4.96% | -12.35% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | -0.01% | 0.00 | 34.45K | 1.47M | 0.51% | 273.38M | -0.55% | -0.69% | -1.44% | -3.36% |
UTime LimitedUS FXHO | 11.78 | -3.84% | -0.47 | 127.50K | 1.47M | 9.59% | 309.54M | +13.49% | +26.94% | +17.80% | -76.90% |
PIMCO Income Strategy Fund IIUS PFN | 6.91 | +0.29% | +0.02 | 212.94K | 1.47M | 1.03% | 687.37M | -1.14% | -3.09% | +1.32% | -7.87% |
Colombier Acquisition Corp IIUS CLBR | 10.25 | +0.20% | +0.02 | 143.32K | 1.47M | 0.05% | 410.17M | +0.10% | -0.10% | -0.10% | +1.79% |
Invesco Financial Preferred ETFUS PGF | 13.30 | 0.00% | 0.00 | 110.41K | 1.47M | 0.45% | 649.71M | -1.04% | -2.06% | -2.85% | -5.94% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.66 | -0.34% | -0.17 | 29.53K | 1.47M | 0.72% | 238.37M | +0.21% | -1.54% | +3.89% | +6.58% |
Prudential Short Duration High Yield FundUS ISD | 12.24 | -0.81% | -0.10 | 119.36K | 1.47M | 1.25% | 407.54M | -0.97% | -2.70% | -4.75% | -15.41% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.93 | +0.22% | +0.06 | 52.46K | 1.46M | 0.57% | 186.01M | -0.64% | -3.42% | -0.25% | -4.87% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.72 | -0.32% | -0.13 | 36.90K | 1.46M | 1.18% | 378.35M | +0.89% | -0.99% | +7.53% | +8.53% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.49 | -0.06% | -0.02 | 45.06K | 1.46M | 0.46% | 947.08M | -0.06% | -0.09% | +8.34% | +20.51% |
National BanksharesUS NKSH | 42.07 | +0.55% | +0.23 | 34.77K | 1.46M | 1.59% | 267.82M | +2.76% | -0.09% | +16.38% | +25.47% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.65 | 0.00% | 0.00 | 93.33K | 1.46M | 0.51% | 967.05M | -1.45% | -1.94% | -2.19% | -4.11% |
Militia Long/Short Equity ETFUS ORR | 39.19 | +0.03% | +0.01 | 37.21K | 1.46M | 0.68% | 357.38M | +0.69% | -0.62% | +11.29% | +14.71% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.95 | +7.83% | +1.74 | 62.25K | 1.46M | 9.07% | 582.02M | +16.72% | +34.55% | +38.92% | +55.42% |
Simulations PlusUS SLP | 18.43 | +0.05% | +0.01 | 79.05K | 1.46M | 0.16% | 371.26M | +0.22% | +0.60% | +15.62% | +1.10% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.82 | -2.26% | -0.25 | 131.98K | 1.46M | 6.59% | 430.20M | -15.14% | -6.32% | -16.32% | -34.42% |