| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CulpUS CULP | 3.37 | 0.00% | 0.00 | 16.37K | 54.70K | 4.45% | 42.67M | -2.03% | -3.16% | +9.77% | -5.34% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.76 | -0.06% | -0.01 | 2K | 54.68K | 0.13% | 10.69M | +0.41% | +1.54% | +2.32% | +7.32% |
Dyadic International, Inc.US DYAI | 0.5074 | +1.34% | +0.0067 | 109.63K | 54.59K | 7.57% | 20.33M | -17.37% | -49.26% | -30.48% | -46.02% |
Cibus IncUS CBUS | 1.61 | +1.90% | +0.03 | 34.23K | 54.53K | 4.43% | 122.64M | -2.42% | -11.05% | +34.17% | -7.47% |
TransactUS TACT | 5.10 | -1.16% | -0.06 | 10.48K | 54.52K | 3.10% | 52.65M | -1.35% | -10.45% | +1.59% | +27.50% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.39 | +2.62% | +0.19 | 7K | 54.51K | 1.04% | 517.30K | +2.53% | -24.28% | 0.00% | -51.25% |
AquaBounty Technologies, Inc.US AQB | 1.16 | -1.69% | -0.02 | 47.25K | 54.49K | 5.08% | 5.97M | -7.20% | -0.85% | +18.74% | +24.73% |
ClearOneUS CLRO | 5.11 | -0.39% | -0.02 | 10.56K | 54.42K | 4.37% | 13.67M | -4.66% | -49.75% | +31.37% | +0.39% |
Corgi MARA 2x Daily ETFUS MHX | 18.43 | -4.38% | -0.85 | 3K | 54.36K | 2.15% | 276.45K | +11.25% | +17.29% | 0.00% | -20.32% |
SunScout Holding LimitedUS SNSC | 1.16 | -7.94% | -0.10 | 46.90K | 54.34K | 14.29% | 45.24M | -14.07% | -76.80% | -76.80% | -76.80% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.09 | +0.04% | +0.01 | 2K | 54.30K | 0.28% | 408.16M | -0.08% | -1.84% | -0.71% | -1.45% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 33.84 | 0.00% | 0.00 | 2K | 54.27K | 4.15% | 6.77M | +22.64% | 0.00% | 0.00% | +35.14% |
GraniteShares Autocallable PLTR ETFUS PLA | 26.05 | -0.17% | -0.04 | 2K | 54.19K | 0.17% | 3.91M | -0.04% | -0.72% | +6.76% | +3.81% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.25 | +0.04% | +0.02 | 999 | 54.11K | 0.14% | 40.68M | -0.39% | -1.17% | +9.64% | +24.62% |
Corgi CRCL 2x Daily ETFUS CIR | 45.37 | -6.97% | -3.40 | 1K | 53.95K | 0.00% | 907.40K | +25.03% | +103.68% | 0.00% | +90.95% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.54 | -0.03% | -0.03 | 530 | 53.87K | 0.24% | 106.62M | -0.63% | -0.74% | -1.45% | -3.02% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | -0.37% | -0.04 | 5K | 53.87K | 0.37% | 55.01M | +0.19% | +0.28% | +1.61% | +3.38% |
Azitra IncUS AZTR | 0.1759 | -2.28% | -0.0041 | 305.93K | 53.81K | 5.28% | 10.66M | -0.57% | +30.30% | -25.94% | -33.57% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.70 | +3.21% | +0.05 | 31.08K | 53.72K | 8.20% | 13.84M | 0.00% | -6.59% | -32.53% | -27.35% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.02 | +0.04% | +0.01 | 2K | 53.68K | 0.08% | 0 | +0.08% | -0.53% | +0.40% | +1.05% |