| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Growth Opportunities ETFUS NUGO | 43.38 | -0.18% | -0.08 | 388 | 16.84K | 0.00% | 2.47B | +0.14% | -2.16% | +5.49% | +9.09% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.78 | -0.06% | -0.01 | 679 | 16.83K | 0.08% | 32.42M | -0.52% | -0.28% | -0.60% | -1.00% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.23 | -0.81% | -0.01 | 13.52K | 16.81K | 3.21% | 3.89M | -17.45% | -36.27% | -35.94% | -99.48% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 23.89 | +2.45% | +0.57 | 691 | 16.81K | 3.43% | 1.31M | -6.67% | 0.00% | 0.00% | -6.55% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.61 | -0.20% | -0.06 | 587 | 16.77K | 0.74% | 28.61M | +0.32% | +0.57% | +1.75% | -0.62% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.40 | -0.34% | -0.14 | 395 | 16.74K | 0.00% | 39.60M | +0.80% | +1.56% | +7.90% | +19.25% |
CB Financial Services IncUS CBFV | 37.30 | -0.75% | -0.28 | 447 | 16.72K | 0.00% | 189.33M | -0.77% | -1.71% | +0.84% | +7.00% |
AmrepUS AXR | 23.00 | +0.17% | +0.04 | 725 | 16.68K | 0.00% | 122.02M | -0.35% | +2.91% | -10.33% | +22.34% |
Curanex PharmaceuticalsUS CURX | 4.80 | +1.27% | +0.06 | 3K | 16.66K | 7.38% | 7.53M | +5.26% | +23.08% | -26.38% | -27.40% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.57 | 0.00% | 0.00 | 444 | 16.64K | 0.00% | 33.81M | +0.29% | -0.30% | +3.28% | +9.61% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.23 | -0.03% | -0.01 | 446 | 16.60K | 0.00% | 71.67M | +0.19% | +0.51% | +4.48% | +9.74% |
Firefly Neuroscience, Inc.US AIFF | 1.10 | 0.00% | 0.00 | 15.24K | 16.60K | 1.82% | 17.26M | +1.85% | -8.33% | -31.25% | +25.71% |
Cenntro Electric Group LimitedUS CENN | 4.19 | -2.87% | -0.12 | 4K | 16.59K | 7.59% | 10.33M | +1.21% | +22.51% | +4.75% | -48.69% |
Alpha Technology Group LimitedUS ATGL | 6.21 | +3.50% | +0.21 | 3K | 16.58K | 5.00% | 102.23M | -16.08% | -25.63% | -48.68% | -70.33% |
VerifyMe, Inc.US VRME | 0.6099 | -1.79% | -0.0111 | 27.23K | 16.58K | 0.79% | 8.00M | -4.69% | -12.56% | -10.77% | +1.51% |
Intelligent Group LimitedUS INTJ | 2.80 | -9.68% | -0.30 | 6K | 16.56K | 3.23% | 5.99M | -10.54% | -17.04% | -38.05% | -76.67% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.93 | 0.00% | 0.00 | 356 | 16.55K | 0.00% | 41.63M | -2.03% | -6.70% | -14.52% | -12.26% |
Rave RestaurantUS RAVE | 3.04 | -0.45% | -0.01 | 5K | 16.53K | 0.65% | 43.15M | -2.99% | -3.30% | -3.91% | -7.99% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.35 | +0.20% | +0.05 | 652 | 16.53K | 0.00% | 152.10M | -0.17% | +0.24% | +1.14% | +2.42% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.61 | -0.11% | -0.04 | 451 | 16.51K | 0.05% | 73.22M | -0.63% | -3.19% | +1.24% | +4.50% |