| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.93 | 0.00% | 0.00 | 920 | 16.51K | 0.00% | 21.96M | -0.28% | -2.79% | -1.61% | -0.94% |
Ocean Park Domestic ETFUS DUKQ | 31.90 | -0.25% | -0.08 | 517 | 16.49K | 0.00% | 21.69M | -0.12% | -0.49% | +5.32% | +14.47% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.41 | -0.34% | -0.14 | 408 | 16.47K | 0.00% | 22.23M | +0.18% | -0.55% | +6.56% | +13.66% |
Security NationalUS SNFCA | 8.92 | +0.47% | +0.04 | 2K | 16.45K | 1.26% | 243.92M | +1.38% | -7.45% | -2.82% | +3.97% |
ProShares Ultra 7-10 Year TreasuryUS UST | 40.77 | -0.22% | -0.09 | 403 | 16.45K | 0.23% | 14.47M | -0.70% | -1.61% | -2.75% | -6.62% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.29 | 0.00% | 0.00 | 628 | 16.45K | 0.00% | 3.94M | +0.05% | +0.23% | +8.11% | +4.75% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.91 | -0.14% | -0.03 | 660 | 16.45K | 0.00% | 57.61M | -0.31% | +0.28% | -0.32% | +2.43% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.05 | 0.00% | 0.00 | 279 | 16.44K | 0.00% | 366.70M | +0.46% | -0.07% | +7.91% | +19.20% |
Cambria Global Momentum ETFUS GMOM | 38.75 | +0.29% | +0.11 | 425 | 16.42K | 0.54% | 74.59M | +1.89% | +4.16% | +8.19% | +15.59% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6601 | -4.33% | -0.0299 | 24.50K | 16.42K | 2.17% | 8.96M | -0.53% | -6.29% | -25.81% | -56.83% |
Onconetix Inc.US ONCO | 0.7106 | -3.84% | -0.0284 | 22.93K | 16.40K | 3.78% | 2.81M | +16.05% | -20.30% | -32.32% | -99.09% |
SARATOGA INVESTMENT CORPUS SAZ | 25.21 | +0.14% | +0.04 | 650 | 16.38K | 0.00% | 410.03M | +0.06% | -1.58% | -0.77% | -0.58% |
Corgi OKLO 2x Daily ETFUS OKLC | 13.29 | +4.32% | +0.55 | 1K | 16.34K | 0.98% | 598.05K | +2.24% | -33.76% | 0.00% | -40.70% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 26.16 | +0.03% | +0.01 | 624 | 16.33K | 0.00% | 47.08M | -0.09% | -5.29% | -2.76% | +6.44% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.91 | 0.00% | 0.00 | 401 | 16.29K | 0.00% | 30.68M | +0.13% | +1.75% | +10.11% | +17.27% |
Foremost Clean EnergyUS FMST | 0.9669 | -3.10% | -0.0309 | 16.72K | 16.28K | 4.24% | 16.78M | -12.89% | -31.43% | -32.85% | -54.39% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.54 | +1.20% | +0.03 | 6K | 16.27K | 1.67% | 3.83M | -34.37% | -39.95% | -80.31% | -84.51% |
CLOUDASTRUCTURE INCUS CSAI | 4.94 | -0.20% | -0.01 | 3K | 16.26K | 6.19% | 4.29M | -2.95% | -30.62% | -50.77% | -79.55% |
Cardlytics Inc.US CDLX | 3.67 | +0.69% | +0.03 | 4K | 16.26K | 1.37% | 21.58M | -8.83% | +0.41% | -24.12% | -68.13% |
Bioceres Crop Solutions Corp.US BIOX | 0.4339 | +3.51% | +0.0147 | 38.07K | 16.24K | 5.68% | 27.69M | +5.83% | +26.02% | +1.35% | -66.88% |