US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BT BRANDS INC. US BTBD	1.68	-1.75%	-0.03	884	1.48K	0.29%	10.34M	+13.51%	+37.70%	+47.37%	+20.86%
Global X E-commerce ETF US EBIZ	29.55	0.00%	0.00	50	1.48K	0.00%	27.77M	-2.82%	-5.75%	+9.43%	-9.06%
Southland Holdings US SLND	0.6176	-0.55%	-0.0034	2K	1.48K	1.03%	33.62M	-5.48%	+6.48%	-40.04%	-81.40%
Matthews Emerging Markets Equity Active ETF US MEM	44.47	0.00%	0.00	33	1.47K	0.00%	55.15M	+0.31%	+1.53%	+4.69%	+24.20%
Lionheart Holdings US CUB	10.90	+0.09%	+0.01	135	1.47K	0.00%	285.17M	+0.18%	+0.28%	+0.18%	+2.54%
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF US GMNY	49.02	0.00%	0.00	30	1.47K	0.00%	41.67M	-0.80%	-1.41%	-2.07%	-1.86%
Matthews Emerging Markets Sustainable Future Active ETF US EMSF	39.50	0.00%	0.00	37	1.47K	0.00%	45.42M	+0.11%	+2.89%	+2.85%	+39.27%
Simplify US Equity PLUS Managed Futures Strategy ETF US CTAP	29.77	0.00%	0.00	50	1.47K	0.00%	151.82M	+3.87%	+10.31%	+2.72%	+16.21%
Toews Agility Shares Managed Risk ETF US MRSK	39.62	-0.20%	-0.08	37	1.47K	0.00%	321.90M	-0.11%	-0.30%	+5.82%	+7.66%
Spdr S&P Emerging Markets EX-China Etf US XCNY	34.08	0.00%	0.00	43	1.46K	0.00%	10.22M	+1.38%	+2.60%	+4.81%	+21.29%
NewcelX Ltd. US NCEL	3.37	+0.60%	+0.02	435	1.46K	0.00%	18.01M	+5.64%	+1.81%	+6.31%	+77.37%
WF International US WXM	4.44	-1.88%	-0.08	325	1.46K	0.00%	13.93M	+8.03%	+7.25%	-6.13%	-12.94%
T-REX 2X Long APH Daily Target ETF US APHU	25.54	+0.39%	+0.10	56	1.45K	0.00%	2.81M	+8.18%	-7.50%	+12.81%	+0.56%
Pixelworks US PXLW	6.99	0.00%	0.00	208	1.45K	0.00%	42.29M	+0.87%	+6.88%	+11.31%	+9.91%
EQV Ventures Acquisition Corp II US EVAC	10.29	0.00%	0.00	141	1.45K	0.00%	601.43M	-0.10%	+0.39%	+1.28%	+2.59%
Seneca US SENEB	208.53	0.00%	0.00	7	1.44K	0.00%	1.41B	+7.67%	+24.50%	+43.07%	+88.85%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.47	0.00%	0.00	59	1.44K	0.00%	1.96M	-1.28%	-5.02%	0.00%	-2.21%
XILIO THERAPEUTICS, INC. US XLO	9.23	+2.34%	+0.21	157	1.44K	0.00%	60.74M	+2.56%	+0.66%	+16.85%	+2.99%
Integrated Media Technology Limited US IMTE	0.4500	-2.41%	-0.0111	3K	1.44K	0.00%	1.54M	-1.10%	-6.60%	-19.35%	-25.12%
New Century Logistics US NCEW	16.24	0.00%	0.00	82	1.43K	0.00%	51.97M	-10.72%	+0.74%	-20.00%	+177.13%

1 ...474 475 476 477 478 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=476"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:475,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"BTBD","nameCN":"BT BRANDS INC.","changeRate":-0.017544,"change":-0.03,"latestPrice":1.68,"close":1.68,"volume":884,"market":"US","high":1.68,"low":1.675,"preClose":1.71,"open":1.68,"turnoverRate":0.000292,"peRate":0,"amplitude":0.002924,"marketValue":10339936.32,"askSize":100,"bidSize":111,"askPrice":1.7,"bidPrice":1.68,"week52High":3.1,"week52Low":1.03,"changeRate5Day":0.135135,"changeRate20Day":0.377049,"changeRate60Day":0.473684,"changeRateWTD":0.135135,"changeRateMTD":0.098039,"changeRateQTD":0.570093,"changeRateYTD":0.208633,"amount":1484.372697,"eps":-0.1,"lyrEps":-0.111757,"lyrPeRate":0,"pbRate":1.62878,"volumeRatio":0.272334,"committee":0.052133,"roa":-0.009887,"roe":-0.089488,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080488,"shortable":3,"shares":6154724,"floatShares":3024100,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.71,"latestTime":"04:00 EDT","volume":3,"amount":4.86,"timestamp":1788508807743,"change":-0.08999999999999986,"changeRate":-0.05263157894736834},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:01 EDT","volume":25,"amount":40.9873,"timestamp":1788476513761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7100000381469727,"latestTime":"20260904 04:00 EDT","volume":4,"amount":7,"timestamp":1788508802329,"change":-0.05000007152557373,"changeRate":-0.029239807257405617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIZ","nameCN":"Global X E-commerce ETF","changeRate":0,"change":0,"latestPrice":29.545,"close":29.545,"volume":50,"market":"US","high":29.545,"low":29.545,"preClose":29.545,"open":29.545,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":27773422.71,"askSize":200,"bidSize":200,"askPrice":29.49,"bidPrice":29.39,"week52High":35.9999,"week52Low":25.85,"changeRate5Day":-0.028208,"changeRate20Day":-0.057498,"changeRate60Day":0.094336,"changeRateWTD":-0.028208,"changeRateMTD":-0.008371,"changeRateQTD":0.070339,"changeRateYTD":-0.090607,"amount":1479.555321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.152,"divideRate":0.005145,"floatMarketCap":27773422.71,"shortable":3,"shares":940038,"floatShares":940038,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.545,"latestTime":"19:30 EDT","volume":12,"amount":354.54,"timestamp":1788478206619,"change":0.10499999999999687,"changeRate":0.003553900829243421},"overnightTrading":{"tag":"夜盘","latestPrice":29.545000076293945,"preClose":29.545000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.1111},{"symbol":"SLND","nameCN":"Southland Holdings","changeRate":-0.005475,"change":-0.0034,"latestPrice":0.6176,"close":0.6176,"volume":2402,"market":"US","high":0.6176,"low":0.6112,"preClose":0.621,"open":0.6112,"turnoverRate":0.000167,"peRate":0,"amplitude":0.010306,"marketValue":33619214.7232,"askSize":300,"bidSize":100,"askPrice":0.6325,"bidPrice":0.611,"week52High":5.34,"week52Low":0.51,"changeRate5Day":-0.05479,"changeRate20Day":0.064828,"changeRate60Day":-0.400388,"changeRateWTD":-0.05479,"changeRateMTD":-0.034094,"changeRateQTD":-0.069459,"changeRateYTD":-0.813976,"amount":1475.1038,"eps":-7.47,"lyrEps":-5.671446,"lyrPeRate":0,"pbRate":-0.132603,"volumeRatio":0.510662,"committee":-0.5,"roa":-0.208076,"roe":-55.537898,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8905837.7024,"shortable":0,"shares":54435257,"floatShares":14420074,"postHourTrading":{"tag":"盘后","latestPrice":0.621,"preClose":0.621,"latestTime":"16:10 EDT","volume":4,"amount":2.484,"timestamp":1788466205214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6209999918937683,"preClose":0.6209999918937683,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEM","nameCN":"Matthews Emerging Markets Equity Active ETF","changeRate":0,"change":0,"latestPrice":44.4746,"close":44.4746,"volume":33,"market":"US","high":44.4746,"low":44.4746,"preClose":44.4746,"open":44.4746,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":55148504,"askSize":100,"bidSize":100,"askPrice":45.36,"bidPrice":44.39,"week52High":47.53,"week52Low":33.4,"changeRate5Day":0.00307,"changeRate20Day":0.015337,"changeRate60Day":0.04691,"changeRateWTD":0.00307,"changeRateMTD":0.006814,"changeRateQTD":-0.017405,"changeRateYTD":0.242019,"amount":1472.874126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.028713,"floatMarketCap":55148504,"shortable":3,"shares":1240000,"floatShares":1240000,"postHourTrading":{"tag":"盘后","latestPrice":44.47,"preClose":44.4746,"latestTime":"16:10 EDT","volume":6,"amount":266.8476,"timestamp":1788466205033,"change":-0.00460000000000349,"changeRate":-0.00010342982286526444},"overnightTrading":{"tag":"夜盘","latestPrice":44.47460174560547,"preClose":44.47460174560547,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0.000918,"change":0.01,"latestPrice":10.9,"close":10.9,"volume":135,"market":"US","high":10.9,"low":10.9,"preClose":10.89,"open":10.9,"turnoverRate":0.00001,"peRate":183.848337,"amplitude":0,"marketValue":285174520,"askSize":490,"bidSize":300,"askPrice":10.9,"bidPrice":10.88,"week52High":11.225,"week52Low":10.4998,"changeRate5Day":0.001838,"changeRate20Day":0.00276,"changeRate60Day":0.001838,"changeRateWTD":0.001838,"changeRateMTD":0.003683,"changeRateQTD":0.012071,"changeRateYTD":0.02539,"amount":1471.399269,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.338869,"pbRate":1.244006,"volumeRatio":0.016169,"committee":-0.240506,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148198569.1,"shortable":3,"shares":26162800,"floatShares":13596199,"preHourTrading":{"tag":"盘前","latestPrice":10.8607,"preClose":10.89,"latestTime":"08:43 EDT","volume":21,"amount":228.0747,"timestamp":1788525798990,"change":-0.029300000000000992,"changeRate":-0.0026905417814509633},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":3,"amount":32.67,"timestamp":1788478205344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"GMNY","nameCN":"GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":49.02,"close":49.02,"volume":30,"market":"US","high":49.02,"low":49.02,"preClose":49.02,"open":49.02,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":41667000,"askSize":200,"bidSize":200,"askPrice":49.09,"bidPrice":49.02,"week52High":50.86,"week52Low":48.79,"changeRate5Day":-0.008016,"changeRate20Day":-0.014138,"changeRate60Day":-0.020654,"changeRateWTD":-0.008016,"changeRateMTD":-0.008417,"changeRateQTD":-0.026222,"changeRateYTD":-0.018619,"amount":1471.343422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7197,"divideRate":0.035082,"floatMarketCap":41667000,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":49.0934,"preClose":49.02,"latestTime":"17:36 EDT","volume":26,"amount":1275.12,"timestamp":1788471409538,"change":0.07339999999999947,"changeRate":0.0014973480212158194},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.02000045776367,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSF","nameCN":"Matthews Emerging Markets Sustainable Future Active ETF","changeRate":0,"change":0,"latestPrice":39.499,"close":39.499,"volume":37,"market":"US","high":39.499,"low":39.499,"preClose":39.499,"open":39.499,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":45423850,"askSize":2000,"bidSize":2000,"askPrice":40.21,"bidPrice":39.1,"week52High":48.05,"week52Low":26.75,"changeRate5Day":0.001092,"changeRate20Day":0.028917,"changeRate60Day":0.028462,"changeRateWTD":0.001092,"changeRateMTD":0.004361,"changeRateQTD":-0.070618,"changeRateYTD":0.392693,"amount":1468.928822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02562,"divideRate":0.051283,"floatMarketCap":45423850,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.499,"latestTime":"16:10 EDT","volume":6,"amount":236.994,"timestamp":1788466204799,"change":0.021000000000000796,"changeRate":0.0005316590293425351},"overnightTrading":{"tag":"夜盘","latestPrice":39.499000549316406,"preClose":39.499000549316406,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAP","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","changeRate":0,"change":0,"latestPrice":29.7686,"close":29.7686,"volume":50,"market":"US","high":29.7686,"low":29.7686,"preClose":29.7686,"open":29.7686,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":151819860,"askSize":600,"bidSize":500,"askPrice":29.39,"bidPrice":29.22,"week52High":33.64,"week52Low":24.8,"changeRate5Day":0.038681,"changeRate20Day":0.103088,"changeRate60Day":0.027212,"changeRateWTD":0.038681,"changeRateMTD":0.01773,"changeRateQTD":0.127172,"changeRateYTD":0.162132,"amount":1468.394184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011724,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5002,"divideRate":0.016803,"floatMarketCap":151819860,"shortable":3,"shares":5100000,"floatShares":5100000,"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.7686,"latestTime":"19:30 EDT","volume":10,"amount":297.686,"timestamp":1788478205959,"change":0.16140000000000043,"changeRate":0.005421820307303683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRSK","nameCN":"Toews Agility Shares Managed Risk ETF","changeRate":-0.002015,"change":-0.08,"latestPrice":39.62,"close":39.62,"volume":37,"market":"US","high":39.62,"low":39.62,"preClose":39.7,"open":39.62,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":321903268.54,"askSize":100,"bidSize":100,"askPrice":40.14,"bidPrice":39.32,"week52High":41.71,"week52Low":34.4993,"changeRate5Day":-0.001114,"changeRate20Day":-0.00302,"changeRate60Day":0.058226,"changeRateWTD":-0.001114,"changeRateMTD":0.002784,"changeRateQTD":0.026178,"changeRateYTD":0.07663,"amount":1467.666573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1379,"divideRate":0.003481,"floatMarketCap":321903268.54,"shortable":3,"shares":8124767,"floatShares":8124767,"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":39.7,"latestTime":"07:00 EDT","volume":2,"amount":79.4,"timestamp":1788519658957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.7,"latestTime":"16:15 EDT","volume":9,"amount":357.3,"timestamp":1788466500123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":0,"change":0,"latestPrice":34.0794,"close":34.0794,"volume":43,"market":"US","high":34.0794,"low":34.0794,"preClose":34.0794,"open":34.0794,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":10223820,"askSize":400,"bidSize":500,"askPrice":34.26,"bidPrice":34.13,"week52High":34.51,"week52Low":26.165,"changeRate5Day":0.013788,"changeRate20Day":0.026021,"changeRate60Day":0.048123,"changeRateWTD":0.013788,"changeRateMTD":0.014887,"changeRateQTD":0.010065,"changeRateYTD":0.212859,"amount":1462.047733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357452,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7455,"divideRate":0.021875,"floatMarketCap":10223820,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"16:10 EDT","volume":6,"amount":204.4764,"timestamp":1788466205336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.07939910888672,"preClose":34.07939910888672,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEL","nameCN":"NewcelX Ltd.","changeRate":0.00597,"change":0.02,"latestPrice":3.37,"close":3.37,"volume":435,"market":"US","high":3.37,"low":3.37,"preClose":3.35,"open":3.37,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":18013324,"askSize":100,"bidSize":99,"askPrice":3.5,"bidPrice":3.15,"week52High":24.6,"week52Low":1.8299,"changeRate5Day":0.056426,"changeRate20Day":0.018127,"changeRate60Day":0.063091,"changeRateWTD":0.056426,"changeRateMTD":0.029008,"changeRateQTD":-0.079235,"changeRateYTD":0.773684,"amount":1461.798978,"eps":-2.159999,"lyrEps":-2.159218,"lyrPeRate":0,"pbRate":2.485968,"volumeRatio":0.906621,"committee":-0.005025,"roa":-0.259353,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9230093,"shortable":3,"shares":5345200,"floatShares":2738900,"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":5,"amount":16.85,"timestamp":1788478205157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WXM","nameCN":"WF International","changeRate":-0.018785,"change":-0.085,"latestPrice":4.44,"close":4.44,"volume":325,"market":"US","high":4.44,"low":4.44,"preClose":4.525,"open":4.44,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":13930944,"askSize":100,"bidSize":100,"askPrice":4.84,"bidPrice":4.22,"week52High":42.217,"week52Low":2.6,"changeRate5Day":0.080292,"changeRate20Day":0.072464,"changeRate60Day":-0.061311,"changeRateWTD":0.080292,"changeRateMTD":0.054632,"changeRateQTD":-0.017699,"changeRateYTD":-0.129412,"amount":1458.625078,"eps":-6.991078,"lyrEps":-5.30832,"lyrPeRate":0,"pbRate":2.364315,"volumeRatio":0.054287,"committee":0,"roa":-0.236437,"roe":-1.097339,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11488944,"shortable":3,"shares":3137600,"floatShares":2587600,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.525,"latestTime":"09:03 EDT","volume":102,"amount":449.671794,"timestamp":1788527038028,"change":-0.025000000000000355,"changeRate":-0.0055248618784531165},"postHourTrading":{"tag":"盘后","latestPrice":4.525,"preClose":4.525,"latestTime":"18:47 EDT","volume":19,"amount":85.8358,"timestamp":1788475643949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.525000095367432,"latestTime":"20260904 04:00 EDT","volume":1,"amount":5,"timestamp":1788508802334,"change":-0.005000114440917969,"changeRate":-0.0011049976432126367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHU","nameCN":"T-REX 2X Long APH Daily Target ETF","changeRate":0.003856,"change":0.0981,"latestPrice":25.54,"close":25.54,"volume":56,"market":"US","high":25.54,"low":25.54,"preClose":25.4419,"open":25.54,"turnoverRate":0.000509,"peRate":0,"amplitude":0,"marketValue":2809400,"askSize":640,"bidSize":160,"askPrice":26.08,"bidPrice":25.87,"week52High":31.77,"week52Low":14.5006,"changeRate5Day":0.081795,"changeRate20Day":-0.074973,"changeRate60Day":0.128087,"changeRateWTD":0.081795,"changeRateMTD":0.067538,"changeRateQTD":-0.17666,"changeRateYTD":0.005551,"amount":1453.951996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192033,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2809400,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":26.2299,"preClose":25.4419,"latestTime":"08:52 EDT","volume":22,"amount":577.144634,"timestamp":1788526348549,"change":0.7880000000000003,"changeRate":0.030972529567367228},"postHourTrading":{"tag":"盘后","latestPrice":25.0488,"preClose":25.4419,"latestTime":"16:10 EDT","volume":6,"amount":152.6514,"timestamp":1788466204554,"change":-0.39310000000000045,"changeRate":-0.015450890067172674},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.4419002532959,"latestTime":"20260904 04:00 EDT","volume":1,"amount":25,"timestamp":1788508802240,"change":-0.00189971923828125,"changeRate":-0.00007466892092838658},"impliedVol":0.7269,"impliedVolPercentile":0.5606},{"symbol":"PXLW","nameCN":"Pixelworks","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":208,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0.000044,"peRate":0.617303,"amplitude":0,"marketValue":42285306,"askSize":100,"bidSize":100,"askPrice":6.97,"bidPrice":6.83,"week52High":15.42,"week52Low":4.84,"changeRate5Day":0.008658,"changeRate20Day":0.068807,"changeRate60Day":0.113057,"changeRateWTD":0.008658,"changeRateMTD":0.017467,"changeRateQTD":0.121091,"changeRateYTD":0.099057,"amount":1453.758385,"eps":11.323456,"lyrEps":-4.081821,"lyrPeRate":0,"pbRate":0.813476,"volumeRatio":0.122355,"committee":0,"roa":-0.143266,"roe":-0.254419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33213684,"shortable":3,"shares":6049400,"floatShares":4751600,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.99,"latestTime":"07:47 EDT","volume":13,"amount":88.800004,"timestamp":1788522443970,"change":-0.9900000000000002,"changeRate":-0.14163090128755368},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":11,"amount":76.89,"timestamp":1788478206197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":2.092,"impliedVolPercentile":0},{"symbol":"EVAC","nameCN":"EQV Ventures Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":141,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000003,"peRate":35.702158,"amplitude":0,"marketValue":601428448.53,"askSize":100,"bidSize":2800,"askPrice":10.3,"bidPrice":10.29,"week52High":10.3,"week52Low":9.9,"changeRate5Day":-0.000971,"changeRate20Day":0.003902,"changeRate60Day":0.012795,"changeRateWTD":-0.000971,"changeRateMTD":-0.000486,"changeRateQTD":0.010806,"changeRateYTD":0.025922,"amount":1452.108275,"eps":0.288218,"lyrEps":0.255297,"lyrPeRate":40.305997,"pbRate":-36.136896,"volumeRatio":0.04673,"committee":0.931034,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475273491,"shortable":3,"shares":58447857,"floatShares":46187900,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"17:06 EDT","volume":16,"amount":164.65,"timestamp":1788469575866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":208.53,"close":208.53,"volume":7,"market":"US","high":208.53,"low":208.53,"preClose":208.53,"open":208.53,"turnoverRate":0.000001,"peRate":12.053758,"amplitude":0,"marketValue":1411085808.72,"askSize":89,"bidSize":100,"askPrice":207.52,"bidPrice":201.51,"week52High":208.53,"week52Low":103.07,"changeRate5Day":0.076728,"changeRate20Day":0.244955,"changeRate60Day":0.430738,"changeRateWTD":0.076728,"changeRateMTD":0.076728,"changeRateQTD":0.315647,"changeRateYTD":0.888517,"amount":1442.269806,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":24.137143,"pbRate":2.303904,"volumeRatio":0.273745,"committee":0.058201,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993541185,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":208.53,"latestTime":"19:30 EDT","volume":7,"amount":1435,"timestamp":1788478204672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.52999877929688,"preClose":208.52999877929688,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.4666,"close":24.4666,"volume":59,"market":"US","high":24.4666,"low":24.4666,"preClose":24.4666,"open":24.4666,"turnoverRate":0.000738,"peRate":0,"amplitude":0,"marketValue":1957328,"askSize":100,"bidSize":100,"askPrice":24.33,"bidPrice":24.27,"week52High":27.88,"week52Low":23.93,"changeRate5Day":-0.012759,"changeRate20Day":-0.050169,"changeRate60Day":0,"changeRateWTD":-0.012759,"changeRateMTD":0.007731,"changeRateQTD":-0.022118,"changeRateYTD":-0.022118,"amount":1441.664968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.81567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41219,"divideRate":0.016847,"floatMarketCap":1957328,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.4666,"preClose":24.4666,"latestTime":"16:10 EDT","volume":1,"amount":24.4666,"timestamp":1788466204886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLO","nameCN":"XILIO THERAPEUTICS, INC.","changeRate":0.02337,"change":0.2108,"latestPrice":9.2308,"close":9.2308,"volume":157,"market":"US","high":9.2308,"low":9.2308,"preClose":9.02,"open":9.2308,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":60740076.3124,"askSize":100,"bidSize":10,"askPrice":9.3,"bidPrice":8.95,"week52High":12.7386,"week52Low":6.4652,"changeRate5Day":0.025644,"changeRate20Day":0.00663,"changeRate60Day":0.168456,"changeRateWTD":0.025644,"changeRateMTD":0.031374,"changeRateQTD":-0.036451,"changeRateYTD":0.029901,"amount":1439.416311,"eps":-3.3174,"lyrEps":-15.237376,"lyrPeRate":0,"pbRate":0.84053,"volumeRatio":0.219738,"committee":-0.818182,"roa":-0.136114,"roe":-0.550313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31407797,"shortable":3,"shares":6580153,"floatShares":3402500,"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"19:30 EDT","volume":8,"amount":72.16,"timestamp":1788478206896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.024073,"change":-0.0111,"latestPrice":0.45,"close":0.45,"volume":3190,"market":"US","high":0.45,"low":0.45,"preClose":0.4611,"open":0.45,"turnoverRate":0.001104,"peRate":0,"amplitude":0,"marketValue":1544145.3,"askSize":38,"bidSize":26896,"askPrice":0.47,"bidPrice":0.45,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.010989,"changeRate20Day":-0.066002,"changeRate60Day":-0.193548,"changeRateWTD":-0.010989,"changeRateMTD":-0.07919,"changeRateQTD":0.015801,"changeRateYTD":-0.251248,"amount":1435.499962,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.106338,"volumeRatio":3.904213,"committee":0.997178,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1299779.55,"shortable":0,"shares":3431434,"floatShares":2888399,"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.4611,"latestTime":"16:18 EDT","volume":553,"amount":254.38,"timestamp":1788466738108,"change":-0.0010999999999999899,"changeRate":-0.002385599653003665},"overnightTrading":{"tag":"夜盘","latestPrice":0.4611000120639801,"preClose":0.4611000120639801,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":16.24,"close":16.24,"volume":82,"market":"US","high":16.24,"low":16.24,"preClose":16.24,"open":16.24,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":51968000,"askSize":1,"bidSize":320,"askPrice":19,"bidPrice":17.4,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.107202,"changeRate20Day":0.007444,"changeRate60Day":-0.2,"changeRateWTD":-0.107202,"changeRateMTD":-0.107202,"changeRateQTD":-0.058005,"changeRateYTD":1.771331,"amount":1431.107452,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.459714,"volumeRatio":4.858264,"committee":0.993769,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7548335.76,"shortable":3,"shares":3200000,"floatShares":464799,"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.24,"latestTime":"19:30 EDT","volume":4,"amount":66.2,"timestamp":1788478204941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.239999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}