| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioCardiaUS BCDA | 1.07 | -1.84% | -0.02 | 26.66K | 28.59K | 1.39% | 16.20M | -6.97% | +9.36% | +32.09% | -14.41% |
Aytu BioScience, Inc.US AYTU | 2.20 | -3.72% | -0.08 | 12.49K | 28.54K | 8.32% | 23.61M | -2.22% | -6.78% | -1.79% | -15.38% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.75 | +0.22% | +0.06 | 1K | 28.54K | 0.00% | 47.02M | +0.34% | +1.00% | +3.68% | +11.21% |
Telomir PharmaceuticalsUS TELO | 1.17 | +0.86% | +0.01 | 24.33K | 28.53K | 1.03% | 80.47M | +2.63% | +0.86% | -5.65% | -12.03% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.60 | +0.17% | +0.07 | 654 | 28.50K | 0.12% | 142.79M | +0.53% | +0.62% | +4.73% | +8.73% |
IT Tech Packaging IncUS ITP | 0.1583 | -3.48% | -0.0057 | 176.73K | 28.37K | 2.68% | 2.69M | -15.44% | -10.31% | -25.33% | -27.62% |
1RT Acquisition CorpUS ONCHU | 10.45 | 0.00% | 0.00 | 3K | 28.31K | 0.24% | 225.33M | 0.00% | +0.38% | +1.26% | +0.48% |
Rain Enhancement TechnologiesUS RAIN | 0.8762 | +1.22% | +0.0106 | 31.96K | 28.31K | 6.92% | 10.26M | -11.05% | -25.75% | -56.41% | -85.00% |
Corgi ORCL 2x Daily ETFUS ORAC | 26.22 | +3.58% | +0.91 | 1K | 28.30K | 1.54% | 786.60K | +7.34% | +11.73% | 0.00% | +6.67% |
PodcastOneUS PODC | 2.82 | +2.55% | +0.07 | 10.04K | 28.29K | 3.27% | 85.31M | +5.22% | -18.50% | -33.18% | +14.17% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.74 | -0.05% | -0.01 | 920 | 28.28K | 0.00% | 1.54M | +0.11% | 0.00% | 0.00% | +0.23% |
Cadiz IncUS CDZIP | 22.10 | +0.55% | +0.12 | 1K | 28.25K | 0.49% | 50.83K | -0.65% | -1.03% | -1.89% | +12.76% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.36 | 0.00% | 0.00 | 1K | 28.24K | 0.10% | 26.80M | -0.53% | -0.87% | -1.30% | -2.93% |
BUILD BOND INNOVATION ETFUS BFIX | 24.94 | +0.10% | +0.02 | 1K | 28.22K | 0.12% | 13.72M | -0.08% | -0.14% | -0.89% | -1.34% |
Brookstone Intermediate Bond ETFUS BAMB | 25.53 | +0.00% | +0.00 | 1K | 28.21K | 0.00% | 56.17M | -0.15% | -1.39% | -1.20% | -3.19% |
NEXTBOAT INCUS NXB | 2.23 | -0.22% | 0.00 | 12.85K | 28.19K | 7.17% | 55.94M | +2.53% | +3.01% | +2.06% | +6.46% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3920 | +2.78% | +0.0106 | 72.56K | 28.15K | 4.98% | 12.25M | +3.13% | +11.40% | -8.20% | -29.57% |
Forafric GlobalUS AFRI | 11.07 | -0.54% | -0.06 | 3K | 28.14K | 1.26% | 297.80M | +2.79% | -0.98% | +11.03% | +0.36% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.14 | 0.00% | 0.00 | 510 | 28.09K | 0.00% | 513.54M | +0.46% | -0.14% | +5.06% | +10.95% |
Tortoise Global Water FundUS TBLU | 50.50 | -0.39% | -0.20 | 555 | 28.06K | 0.00% | 56.06M | -1.72% | -4.67% | +2.25% | -0.60% |