| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CaliberCos Inc.US CWD | 0.5128 | +0.49% | +0.0025 | 54.96K | 28.02K | 6.76% | 5.33M | -4.65% | -1.55% | -42.32% | -58.65% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.40 | -7.20% | -1.04 | 2K | 28.02K | 3.20% | 15.08M | -0.26% | +3.97% | -12.68% | -22.30% |
Data I/OUS DAIO | 2.88 | +1.41% | +0.04 | 10K | 27.89K | 3.87% | 29.94M | -1.71% | -3.36% | -22.37% | -9.15% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.23 | +0.33% | +0.04 | 2K | 27.88K | 0.33% | 489.20K | -8.82% | -29.38% | -6.36% | -19.11% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.56 | -0.13% | -0.06 | 584 | 27.81K | 0.33% | 1.02B | +0.38% | -1.30% | +3.60% | +3.35% |
NovaTide Flexible Allocation ETFUS NMBL | 21.36 | -0.06% | -0.01 | 1K | 27.73K | 0.00% | 24.74M | +0.47% | +0.87% | +5.17% | +7.79% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.31 | +0.08% | +0.02 | 1K | 27.69K | 0.02% | 0 | +0.64% | +0.36% | -0.04% | +0.92% |
Universal Security InstrumentsUS UUU | 5.34 | -0.74% | -0.04 | 5K | 27.65K | 3.72% | 16.17M | +6.80% | +52.57% | -13.87% | +3.49% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.02 | -0.67% | -0.20 | 934 | 27.59K | 0.00% | 900.60K | +5.58% | +24.34% | +18.94% | +14.45% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.39 | +0.12% | +0.03 | 1K | 27.54K | 0.26% | 944.50M | +0.63% | +1.19% | +0.47% | -0.31% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.04 | +0.22% | +0.03 | 2K | 27.50K | 0.03% | 8.58M | +0.10% | +0.43% | +0.45% | -16.73% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 17.66 | -0.02% | 0.00 | 2K | 27.49K | 1.13% | 2.65M | -3.19% | -1.03% | +7.05% | -18.52% |
RegisUS RGS | 28.33 | -1.65% | -0.47 | 965 | 27.41K | 0.35% | 70.78M | +4.42% | +0.75% | +4.44% | +2.07% |
Mobile Infrastructure Corporation NewUS BEEP | 2.91 | -0.34% | -0.01 | 9K | 27.36K | 2.40% | 119.89M | -2.02% | +17.34% | +53.97% | +14.12% |
IRIDEX CorpUS IRIX | 0.6980 | -0.39% | -0.0027 | 39.04K | 27.35K | 2.64% | 12.26M | -1.20% | -15.95% | -38.23% | -38.77% |
Dimensional US Large Company ETFUS DLCU | 49.99 | -0.21% | -0.11 | 547 | 27.33K | 0.00% | 3.75M | +0.21% | -0.31% | 0.00% | -0.10% |
Kentucky First FederalUS KFFB | 5.55 | +0.82% | +0.05 | 5K | 27.27K | 8.45% | 44.84M | -10.42% | -0.09% | +18.48% | +19.25% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.91 | +0.62% | +0.15 | 1K | 27.22K | 0.02% | 29.39M | +0.68% | -0.37% | +2.84% | +1.86% |
Midland States Bancorp IncUS MSBIP | 25.51 | +0.32% | +0.08 | 1K | 27.20K | 0.51% | 117.35M | +0.04% | +0.67% | +0.28% | +1.96% |
iShares Neuroscience and Healthcare ETFUS IBRN | 38.95 | -1.08% | -0.42 | 698 | 27.20K | 0.05% | 7.79M | -0.71% | +0.24% | +14.69% | +20.52% |