| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Balanced Income ETFUS FTBI | 21.80 | +0.14% | +0.03 | 1K | 27.11K | 0.00% | 23.98M | +0.33% | -0.50% | +0.89% | +2.44% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.27 | -0.82% | -0.22 | 1K | 27.11K | 0.55% | 18.13M | -3.88% | -8.42% | +1.55% | -7.38% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 27.12 | +0.21% | +0.06 | 999 | 27.06K | 0.00% | 6.78M | -0.48% | -3.26% | +4.71% | +8.16% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.13 | -0.53% | -0.43 | 337 | 27.01K | 0.15% | 168.27M | +0.18% | +0.49% | +6.64% | +11.21% |
Amplify Online Retail ETFUS IBUY | 71.85 | -0.38% | -0.27 | 376 | 27.01K | 0.00% | 125.74M | -2.44% | -3.66% | +9.66% | -3.47% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.44 | -3.16% | -1.26 | 702 | 26.98K | 0.03% | 8.84M | +1.08% | +24.25% | +37.32% | -16.46% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.54 | -0.21% | -0.09 | 633 | 26.93K | 0.00% | 294.59M | +0.18% | +0.42% | +3.65% | +6.37% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.05 | -0.39% | -0.10 | 1K | 26.92K | 0.25% | 23.57M | -0.95% | -3.53% | 0.00% | -3.95% |
Corgi UUUU 2x Daily ETFUS UUUC | 26.79 | +4.70% | +1.20 | 1K | 26.90K | 2.00% | 535.80K | +0.19% | +3.55% | 0.00% | +3.84% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.49 | +0.17% | +0.04 | 1K | 26.85K | 0.02% | 105.71M | -0.64% | -0.39% | -2.31% | -4.94% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 31.20 | +2.20% | +0.67 | 872 | 26.85K | 0.00% | 624.03K | -0.10% | -4.03% | 0.00% | +1.73% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.37 | 0.00% | 0.00 | 619 | 26.82K | 0.00% | 1.06B | +0.27% | +0.41% | +3.01% | +4.94% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.19 | +0.09% | +0.05 | 545 | 26.81K | 0.01% | 145.11M | -0.64% | -0.67% | -1.58% | -2.84% |
Cambria Global Real Estate ETFUS BLDG | 26.95 | +0.22% | +0.06 | 995 | 26.81K | 0.00% | 55.24M | -0.07% | -0.66% | +0.88% | +10.18% |
GMO International Quality ETFUS QLTI | 27.65 | +0.10% | +0.03 | 969 | 26.79K | 0.00% | 297.24M | -0.89% | -1.74% | +5.62% | +3.95% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.11 | -0.83% | -0.40 | 568 | 26.76K | 0.00% | 141.00M | -1.01% | -0.62% | +11.49% | +14.95% |
CITIUS ONCOLOGY INCUS CTOR | 0.8000 | +0.98% | +0.0078 | 34.43K | 26.67K | 6.30% | 74.38M | +3.15% | +6.24% | +16.48% | -20.00% |
Jiade LimitedUS JDZG | 3.11 | +3.32% | +0.10 | 8K | 26.56K | 7.04% | 16.89M | -11.14% | -3.42% | -93.78% | -98.46% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.82 | +0.03% | +0.01 | 554 | 26.49K | 0.00% | 8.61M | -0.43% | -0.74% | -1.00% | -3.60% |
Bridgewater BancsharesUS BWBBP | 19.88 | +0.38% | +0.08 | 1K | 26.49K | 0.61% | 54.86M | +0.43% | -0.72% | -1.65% | +5.00% |