US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Springview Holdings Ltd. US SPHL	2.43	-2.02%	-0.05	587	1.43K	0.00%	5.50M	-3.95%	-11.31%	-38.01%	+16.83%
Invesco BulletShares 2030 Municipal Bond ETF US BSMU	21.55	0.00%	0.00	66	1.42K	0.00%	282.35M	-0.52%	-0.83%	-1.51%	-2.14%
Riverview US RVSB	5.25	0.00%	0.00	271	1.42K	0.00%	104.75M	+1.74%	-2.05%	-13.65%	+4.58%
KraneShares 2x Long BIDU Daily ETF US KBDU	13.46	+4.91%	+0.63	106	1.42K	0.00%	672.81K	+1.33%	-23.14%	-39.52%	-56.21%
Offerpad Solutions US OPAD	4.50	+4.41%	+0.19	320	1.42K	0.00%	21.75M	+2.16%	-6.05%	-6.83%	-62.81%
Good Times Restaurants US GTIM	1.50	-1.31%	-0.02	941	1.42K	0.65%	15.83M	+0.01%	+2.05%	+17.20%	+23.98%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	135	1.42K	0.00%	328.93M	+0.29%	+0.58%	+1.15%	+2.24%
Global X Clean Water ETF US AQWA	18.80	+0.05%	+0.01	75	1.41K	0.00%	21.24M	-1.05%	-5.19%	+1.51%	+0.16%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.78	0.00%	0.00	116	1.41K	0.00%	117.80K	-5.24%	0.00%	0.00%	-16.92%
BNY Mellon US Small Cap Core Equity ETF US BKSE	44.23	0.00%	0.00	32	1.41K	0.00%	88.90M	-0.60%	-2.69%	+5.08%	+17.95%
Corgi Ports, Rail & Freight ETF US DOCK	26.57	0.00%	0.00	53	1.41K	0.00%	797.10K	-2.19%	-2.28%	-2.14%	+2.19%
AAM Crescent CLO ETF US CLOC	24.95	0.00%	0.00	56	1.40K	0.00%	61.13M	-0.11%	-0.12%	-0.36%	-0.47%
PomDoctor US POM	0.8800	+1.20%	+0.0104	2K	1.39K	2.05%	6.56M	-7.40%	+1.73%	-58.25%	-83.42%
CN Energy Group Inc. US CNEY	0.5491	+2.94%	+0.0157	3K	1.39K	0.00%	4.50M	-6.93%	-18.33%	-31.36%	-10.28%
Newtek Business Services Corp US NEWTI	25.32	0.00%	0.00	55	1.39K	0.00%	482.47M	-1.42%	-1.05%	+0.22%	+0.46%
WESTERN ASSET INFLATION-LINKED US WIA	7.89	0.00%	0.00	175	1.38K	0.00%	184.01M	-0.57%	-1.13%	-2.23%	-4.59%
Corgi SOFI 2x Daily ETF US SOFC	22.90	0.00%	0.00	64	1.38K	0.00%	343.48K	+3.86%	-1.02%	0.00%	-9.63%
Direxion META Defined Income Boost ETF US MEIB	25.60	0.00%	0.00	54	1.38K	0.00%	2.56M	+5.56%	+2.07%	0.00%	+3.97%
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF US USCA	45.93	0.00%	0.00	30	1.38K	0.00%	3.56B	+0.46%	+0.03%	+7.21%	+9.03%
EDC Publishing US EDUC	1.34	0.00%	0.00	1K	1.38K	1.49%	11.41M	-2.19%	-3.60%	-1.47%	+1.52%

1 ...475 476 477 478 479 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=477"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:476,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SPHL","nameCN":"Springview Holdings Ltd.","changeRate":-0.020161,"change":-0.05,"latestPrice":2.43,"close":2.43,"volume":587,"market":"US","high":2.43,"low":2.43,"preClose":2.48,"open":2.43,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":5496660,"askSize":18,"bidSize":20,"askPrice":2.51,"bidPrice":2.43,"week52High":25.11,"week52Low":1.92,"changeRate5Day":-0.039526,"changeRate20Day":-0.113139,"changeRate60Day":-0.380102,"changeRateWTD":-0.039526,"changeRateMTD":-0.016194,"changeRateQTD":-0.065385,"changeRateYTD":0.168269,"amount":1426.410039,"eps":-0.159527,"lyrEps":-0.159527,"lyrPeRate":0,"pbRate":0.795991,"volumeRatio":1.011635,"committee":0.052632,"roa":-0.139877,"roe":-0.354198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459160,"shortable":3,"shares":2262000,"floatShares":1012000,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.48,"latestTime":"09:07 EDT","volume":137,"amount":331.140015,"timestamp":1788527232494,"change":-0.04999999999999982,"changeRate":-0.020161290322580575},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.48,"latestTime":"19:30 EDT","volume":250,"amount":605.58,"timestamp":1788478204991,"change":-0.08000000000000007,"changeRate":-0.03225806451612906},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260904 04:00 EDT","volume":1,"amount":2,"timestamp":1788508802329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSMU","nameCN":"Invesco BulletShares 2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":21.5538,"close":21.5538,"volume":66,"market":"US","high":21.5538,"low":21.5538,"preClose":21.5538,"open":21.5538,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":282354801.5538,"askSize":1138,"bidSize":232,"askPrice":21.58,"bidPrice":21.55,"week52High":22.31,"week52Low":21.54,"changeRate5Day":-0.005151,"changeRate20Day":-0.008337,"changeRate60Day":-0.015134,"changeRateWTD":-0.005151,"changeRateMTD":-0.004043,"changeRateQTD":-0.016639,"changeRateYTD":-0.021394,"amount":1423.338501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021919,"committee":-0.661314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.60877,"divideRate":0.028244,"floatMarketCap":282354801.5538,"shortable":3,"shares":13100001,"floatShares":13100001,"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"16:10 EDT","volume":5,"amount":107.7814,"timestamp":1788466204661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVSB","nameCN":"Riverview","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":271,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":104754226.5,"askSize":5,"bidSize":122,"askPrice":5.26,"bidPrice":5.25,"week52High":6.22,"week52Low":4.8105,"changeRate5Day":0.017442,"changeRate20Day":-0.020522,"changeRate60Day":-0.136513,"changeRateWTD":0.017442,"changeRateMTD":0.009615,"changeRateQTD":-0.033149,"changeRateYTD":0.045817,"amount":1422.658381,"eps":-0.193583,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.721175,"volumeRatio":0.138359,"committee":0.92126,"roa":-0.002592,"roe":-0.025203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015238,"floatMarketCap":90471465,"shortable":3,"shares":19953186,"floatShares":17232660,"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"16:10 EDT","volume":35,"amount":183.75,"timestamp":1788466205637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.001,"impliedVolPercentile":0.2659},{"symbol":"KBDU","nameCN":"KraneShares 2x Long BIDU Daily ETF","changeRate":0.049072,"change":0.6296,"latestPrice":13.4596,"close":13.4596,"volume":106,"market":"US","high":13.4596,"low":13.4596,"preClose":12.83,"open":13.4596,"turnoverRate":0.002121,"peRate":0,"amplitude":0,"marketValue":672805.0252,"askSize":800,"bidSize":900,"askPrice":13.46,"bidPrice":13.36,"week52High":46.9855,"week52Low":11.525,"changeRate5Day":0.013257,"changeRate20Day":-0.231438,"changeRate60Day":-0.395188,"changeRateWTD":0.013257,"changeRateMTD":0.053333,"changeRateQTD":-0.309817,"changeRateYTD":-0.562131,"amount":1420.481236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410383,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672805.0252,"shortable":3,"shares":49987,"floatShares":49987,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":12.83,"latestTime":"07:13 EDT","volume":100,"amount":1340,"timestamp":1788520399102,"change":0.5700000000000003,"changeRate":0.04442712392829309},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:04 EDT","volume":1,"amount":12.83,"timestamp":1788465849005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPAD","nameCN":"Offerpad Solutions","changeRate":0.044084,"change":0.19,"latestPrice":4.5,"close":4.5,"volume":320,"market":"US","high":4.5,"low":4.5,"preClose":4.31,"open":4.5,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":21747150,"askSize":115,"bidSize":5000,"askPrice":4.5,"bidPrice":4.2,"week52High":60.299,"week52Low":3.49,"changeRate5Day":0.021566,"changeRate20Day":-0.060543,"changeRate60Day":-0.068323,"changeRateWTD":0.021566,"changeRateMTD":0.022727,"changeRateQTD":-0.089069,"changeRateYTD":-0.628099,"amount":1419.294891,"eps":-9.819481,"lyrEps":-15,"lyrPeRate":0,"pbRate":0.58294,"volumeRatio":0.163658,"committee":0.955034,"roa":-0.091471,"roe":-1.288627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19051650,"shortable":3,"shares":4832700,"floatShares":4233700,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.31,"latestTime":"07:28 EDT","volume":1,"amount":4.24,"timestamp":1788521289562,"change":-0.0699999999999994,"changeRate":-0.016241299303944176},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.31,"latestTime":"19:30 EDT","volume":262,"amount":1117.1,"timestamp":1788478208083,"change":-0.07999999999999918,"changeRate":-0.018561484918793315},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.309999942779541,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.0052},{"symbol":"GTIM","nameCN":"Good Times Restaurants","changeRate":-0.013092,"change":-0.0199,"latestPrice":1.5001,"close":1.5001,"volume":941,"market":"US","high":1.51,"low":1.5001,"preClose":1.52,"open":1.51,"turnoverRate":0.000112,"peRate":7.150825,"amplitude":0.006513,"marketValue":15825316.9508,"askSize":625,"bidSize":100,"askPrice":1.52,"bidPrice":1.5,"week52High":2.09,"week52Low":1.1,"changeRate5Day":0.000067,"changeRate20Day":0.020476,"changeRate60Day":0.171953,"changeRateWTD":0.000067,"changeRateMTD":-0.025909,"changeRateQTD":0.063901,"changeRateYTD":0.239752,"amount":1418.903949,"eps":0.20978,"lyrEps":0.09649,"lyrPeRate":15.546689,"pbRate":0.447726,"volumeRatio":0.465273,"committee":-0.724138,"roa":0.010147,"roe":0.066278,"changeRate5Min":-0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12627948.3071,"shortable":3,"shares":10549508,"floatShares":8418071,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"04:02 EDT","volume":10,"amount":15.1,"timestamp":1788508976255,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"17:39 EDT","volume":38,"amount":57.5395,"timestamp":1788471570532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.5619,"impliedVolPercentile":0.996},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":135,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000009,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":1200,"bidSize":1991,"askPrice":10.53,"bidPrice":10.5,"week52High":10.54,"week52Low":10.13,"changeRate5Day":0.00286,"changeRate20Day":0.005832,"changeRate60Day":0.011538,"changeRateWTD":0.00286,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":1417.967348,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.035172,"committee":0.247885,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.52,"latestTime":"16:00 EDT","volume":2,"amount":21.02,"timestamp":1788465601679,"change":-0.009999999999999787,"changeRate":-0.000950570342205303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.000532,"change":0.01,"latestPrice":18.8,"close":18.8,"volume":75,"market":"US","high":18.8,"low":18.8,"preClose":18.79,"open":18.8,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":21243022.4,"askSize":200,"bidSize":91,"askPrice":18.84,"bidPrice":18.8,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.010526,"changeRate20Day":-0.051942,"changeRate60Day":0.015119,"changeRateWTD":-0.010526,"changeRateMTD":-0.006941,"changeRateQTD":-0.039449,"changeRateYTD":0.001646,"amount":1412.079763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304258,"committee":-0.37457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.01591,"floatMarketCap":21243022.4,"shortable":3,"shares":1129948,"floatShares":1129948,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.79,"latestTime":"09:29 EDT","volume":4,"amount":75.12,"timestamp":1788528595154,"change":-0.00999999999999801,"changeRate":-0.0005321979776475791},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.79,"latestTime":"16:57 EDT","volume":31,"amount":580.5,"timestamp":1788469073001,"change":0.05000000000000071,"changeRate":0.0026609898882384627},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.790000915527344,"latestTime":"20260904 04:00 EDT","volume":30,"amount":557,"timestamp":1788508802088,"change":-0.24000167846679688,"changeRate":-0.012772840168861758},"impliedVol":0.0745,"impliedVolPercentile":0.2897},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7803,"close":11.7803,"volume":116,"market":"US","high":11.7803,"low":11.7803,"preClose":11.7803,"open":11.7803,"turnoverRate":0.0116,"peRate":0,"amplitude":0,"marketValue":117803,"askSize":254,"bidSize":100,"askPrice":12.56,"bidPrice":11.89,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.052398,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052398,"changeRateMTD":-0.032586,"changeRateQTD":-0.169231,"changeRateYTD":-0.169231,"amount":1411.930862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":163.914273,"committee":-0.435028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117803,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":11.7803,"preClose":11.7803,"latestTime":"18:36 EDT","volume":1,"amount":11.73,"timestamp":1788474967507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":44.2297,"close":44.2297,"volume":32,"market":"US","high":44.2297,"low":44.2297,"preClose":44.2297,"open":44.2297,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":88901697,"askSize":100,"bidSize":100,"askPrice":44.56,"bidPrice":43.71,"week52High":46.0233,"week52Low":34.9989,"changeRate5Day":-0.006038,"changeRate20Day":-0.026884,"changeRate60Day":0.050824,"changeRateWTD":-0.006038,"changeRateMTD":0.000382,"changeRateQTD":-0.013067,"changeRateYTD":0.179474,"amount":1410.885986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.534117,"divideRate":0.012076,"floatMarketCap":88901697,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":44.235,"preClose":44.2297,"latestTime":"19:30 EDT","volume":7,"amount":309.6079,"timestamp":1788478205157,"change":0.005299999999998306,"changeRate":0.0001198289836919153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":26.57,"close":26.57,"volume":53,"market":"US","high":26.57,"low":26.57,"preClose":26.57,"open":26.57,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":797100,"askSize":1500,"bidSize":1500,"askPrice":26.76,"bidPrice":26.72,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.021856,"changeRate20Day":-0.022752,"changeRate60Day":-0.021356,"changeRateWTD":-0.021856,"changeRateMTD":-0.017752,"changeRateQTD":-0.017999,"changeRateYTD":0.021923,"amount":1405.427496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.349382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797100,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.57,"latestTime":"16:10 EDT","volume":4,"amount":106.28,"timestamp":1788466204769,"change":0,"changeRate":0},"impliedVol":0.5136,"impliedVolPercentile":0.75},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":56,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":61127500,"askSize":100,"bidSize":200,"askPrice":24.95,"bidPrice":24.94,"week52High":25.26,"week52Low":24.81,"changeRate5Day":-0.001097,"changeRate20Day":-0.001201,"changeRate60Day":-0.003594,"changeRateWTD":-0.001097,"changeRateMTD":0.000401,"changeRateQTD":0.000401,"changeRateYTD":-0.004669,"amount":1396.940704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216766,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3069,"divideRate":0.052381,"floatMarketCap":61127500,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":6,"amount":149.7,"timestamp":1788466204707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POM","nameCN":"PomDoctor","changeRate":0.01196,"change":0.0104,"latestPrice":0.88,"close":0.88,"volume":1612,"market":"US","high":0.88,"low":0.8622,"preClose":0.8696,"open":0.8622,"turnoverRate":0.000466,"peRate":0,"amplitude":0.020469,"marketValue":6560622.64,"askSize":100,"bidSize":3000,"askPrice":0.9899,"bidPrice":0.824,"week52High":115.74,"week52Low":0.5,"changeRate5Day":-0.073977,"changeRate20Day":0.017341,"changeRate60Day":-0.582503,"changeRateWTD":-0.073977,"changeRateMTD":-0.068783,"changeRateQTD":-0.393103,"changeRateYTD":-0.834219,"amount":1393.664968,"eps":-9.41922,"lyrEps":-9.41922,"lyrPeRate":0,"pbRate":-0.014452,"volumeRatio":2.577018,"committee":0.935484,"roa":-0.947152,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3043201.04,"shortable":3,"shares":7455253,"floatShares":3458183,"preHourTrading":{"tag":"盘前","latestPrice":0.8796,"preClose":0.8696,"latestTime":"07:39 EDT","volume":7,"amount":6.1572,"timestamp":1788521969302,"change":0.010000000000000009,"changeRate":0.011499540018399274},"postHourTrading":{"tag":"盘后","latestPrice":0.8696,"preClose":0.8696,"latestTime":"19:30 EDT","volume":1382,"amount":1201.7872,"timestamp":1788478205926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNEY","nameCN":"CN Energy Group Inc.","changeRate":0.029434,"change":0.0157,"latestPrice":0.5491,"close":0.5491,"volume":2503,"market":"US","high":0.5491,"low":0.5491,"preClose":0.5334,"open":0.5491,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":4504432.03,"askSize":100,"bidSize":267,"askPrice":0.5647,"bidPrice":0.52,"week52High":2.95,"week52Low":0.3133,"changeRate5Day":-0.069322,"changeRate20Day":-0.183252,"changeRate60Day":-0.313625,"changeRateWTD":-0.069322,"changeRateMTD":-0.045541,"changeRateQTD":0.144674,"changeRateYTD":-0.102778,"amount":1385.89178,"eps":-21.459999,"lyrEps":-21.457389,"lyrPeRate":0,"pbRate":0.044173,"volumeRatio":1.23576,"committee":0.455041,"roa":-0.066703,"roe":-0.112044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4155478.98,"shortable":0,"shares":8203300,"floatShares":7567800,"preHourTrading":{"tag":"盘前","latestPrice":0.5648,"preClose":0.5334,"latestTime":"09:29 EDT","volume":1487,"amount":821.751962,"timestamp":1788528599999,"change":0.031399999999999983,"changeRate":0.05886764154480687},"postHourTrading":{"tag":"盘后","latestPrice":0.5334,"preClose":0.5334,"latestTime":"19:30 EDT","volume":5,"amount":2.667,"timestamp":1788478205652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.546500027179718,"preClose":0.5333999991416931,"latestTime":"20260904 04:00 EDT","volume":40,"amount":22,"timestamp":1788508802312,"change":0.013100028038024902,"changeRate":0.024559482675486455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.3151,"close":25.3151,"volume":55,"market":"US","high":25.3151,"low":25.3151,"preClose":25.3151,"open":25.3151,"turnoverRate":0.000003,"peRate":11.612431,"amplitude":0,"marketValue":482472896.37,"askSize":475,"bidSize":967,"askPrice":25.52,"bidPrice":25.05,"week52High":25.7,"week52Low":24.7,"changeRate5Day":-0.01421,"changeRate20Day":-0.010549,"changeRate60Day":0.002181,"changeRateWTD":-0.01421,"changeRateMTD":0.00767,"changeRateQTD":0.001908,"changeRateYTD":0.004563,"amount":1385.450029,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.893516,"pbRate":1.321149,"volumeRatio":0.479293,"committee":0.341193,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079004,"floatMarketCap":482472896.37,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.3151,"preClose":25.3151,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1788466205070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIA","nameCN":"WESTERN ASSET INFLATION-LINKED","changeRate":0,"change":0,"latestPrice":7.89,"close":7.89,"volume":175,"market":"US","high":7.89,"low":7.89,"preClose":7.89,"open":7.89,"turnoverRate":0.000008,"peRate":13.737029,"amplitude":0,"marketValue":184012599.84,"askSize":800,"bidSize":500,"askPrice":7.94,"bidPrice":7.87,"week52High":8.5404,"week52Low":7.88,"changeRate5Day":-0.005671,"changeRate20Day":-0.011278,"changeRate60Day":-0.022305,"changeRateWTD":-0.005671,"changeRateMTD":-0.001266,"changeRateQTD":-0.02952,"changeRateYTD":-0.045949,"amount":1383.631551,"eps":0.57436,"lyrEps":0.660861,"lyrPeRate":11.938971,"pbRate":0.870292,"volumeRatio":0.102587,"committee":-0.230769,"roa":0.026238,"roe":0.06318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6241,"divideRate":0.0791,"floatMarketCap":184012599.84,"shortable":3,"shares":23322256,"floatShares":23322256,"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"17:56 EDT","volume":7,"amount":55.1712,"timestamp":1788472581298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.889999866485596,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8987,"close":22.8987,"volume":64,"market":"US","high":22.8987,"low":22.8987,"preClose":22.8987,"open":22.8987,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":343480.5,"askSize":300,"bidSize":300,"askPrice":21.92,"bidPrice":21.79,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":0.03856,"changeRate20Day":-0.010184,"changeRate60Day":0,"changeRateWTD":0.03856,"changeRateMTD":0.060469,"changeRateQTD":-0.096342,"changeRateYTD":-0.096342,"amount":1383.040039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.062366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343480.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.8987,"preClose":22.8987,"latestTime":"16:47 EDT","volume":3,"amount":71.4,"timestamp":1788468450224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":25.5958,"close":25.5958,"volume":54,"market":"US","high":25.5958,"low":25.5958,"preClose":25.5958,"open":25.5958,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":2559605.5958,"askSize":100,"bidSize":100,"askPrice":25.52,"bidPrice":25.45,"week52High":25.68,"week52Low":22.6634,"changeRate5Day":0.055584,"changeRate20Day":0.020717,"changeRate60Day":0,"changeRateWTD":0.055584,"changeRateMTD":0.064965,"changeRateQTD":0.039715,"changeRateYTD":0.039715,"amount":1382.842804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.439711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.014178,"floatMarketCap":2559605.5958,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:04 EDT","volume":4,"amount":102.3832,"timestamp":1788465847181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCA","nameCN":"XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF","changeRate":0,"change":0,"latestPrice":45.9334,"close":45.9334,"volume":30,"market":"US","high":45.9334,"low":45.9334,"preClose":45.9334,"open":45.9334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3559838545.9334,"askSize":100,"bidSize":100,"askPrice":46.3,"bidPrice":45.4,"week52High":46.71,"week52Low":37.88,"changeRate5Day":0.004617,"changeRate20Day":0.00027,"changeRate60Day":0.072086,"changeRateWTD":0.004617,"changeRateMTD":0.008267,"changeRateQTD":0.057365,"changeRateYTD":0.09028,"amount":1382.717743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4966,"divideRate":0.010811,"floatMarketCap":3559838545.9334,"shortable":3,"shares":77500001,"floatShares":77500001,"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.9334,"latestTime":"16:10 EDT","volume":5,"amount":229.667,"timestamp":1788466205295,"change":-0.21340000000000003,"changeRate":-0.00464585682749372},"overnightTrading":{"tag":"夜盘","latestPrice":45.93339920043945,"preClose":45.93339920043945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":1037,"market":"US","high":1.34,"low":1.32,"preClose":1.34,"open":1.32,"turnoverRate":0.000162,"peRate":5.711801,"amplitude":0.014925,"marketValue":11405227.76,"askSize":554,"bidSize":470,"askPrice":1.35,"bidPrice":1.34,"week52High":1.84,"week52Low":1.08,"changeRate5Day":-0.021898,"changeRate20Day":-0.035971,"changeRate60Day":-0.014706,"changeRateWTD":-0.021898,"changeRateMTD":-0.007407,"changeRateQTD":-0.112583,"changeRateYTD":0.015152,"amount":1378.240987,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.962963,"pbRate":0.275523,"volumeRatio":0.40455,"committee":-0.082031,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8551778.16,"shortable":3,"shares":8511364,"floatShares":6381924,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":6,"amount":8.04,"timestamp":1788466204787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}