| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaGen TherapeuticsUS VTGN | 0.2462 | +0.08% | +0.0002 | 256.58K | 63.22K | 5.59% | 10.93M | -4.20% | -13.25% | -54.22% | -62.80% |
Osprey Energy Acquisition Corp.US OSPR | 9.84 | 0.00% | 0.00 | 6K | 63.19K | 0.10% | 403.60M | -0.20% | 0.00% | 0.00% | -1.50% |
Lazard Equity Megatrends ETFUS THMZ | 34.62 | +0.96% | +0.33 | 2K | 63.19K | 0.79% | 55.39M | -0.59% | -0.76% | +5.39% | +5.92% |
Cardlytics Inc.US CDLX | 3.64 | -2.15% | -0.08 | 17.22K | 63.17K | 5.65% | 21.43M | -9.23% | +3.41% | -23.53% | -68.35% |
Champions OncologyUS CSBR | 5.28 | +2.52% | +0.13 | 11.81K | 63.12K | 6.80% | 73.32M | +5.18% | +1.73% | -8.81% | -23.59% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 44.91 | +0.51% | +0.23 | 1K | 63.07K | 0.37% | 15.72M | -0.01% | -2.73% | -1.82% | +23.72% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.84 | +1.00% | +0.32 | 2K | 62.96K | 0.52% | 17.19M | +0.97% | +2.17% | +6.62% | +19.62% |
First Guaranty BancsharesUS FGBI | 8.44 | +1.44% | +0.12 | 7K | 62.71K | 2.28% | 138.96M | +4.07% | -11.72% | -15.09% | +57.17% |
The 3D Printing ETFUS PRNT | 25.13 | +0.06% | +0.01 | 2K | 62.69K | 0.64% | 61.57M | -2.92% | -1.50% | +2.58% | +12.49% |
Reckoner BBB-B CLO ETFUS RCLO | 25.08 | +0.10% | +0.02 | 2K | 62.61K | 0.10% | 45.15M | -0.30% | +1.15% | +0.72% | -0.12% |
Phunware, Inc.US PHUN | 2.09 | +0.72% | +0.02 | 30.04K | 62.57K | 2.06% | 42.63M | -1.18% | -4.36% | +4.77% | +12.70% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.53 | +1.42% | +0.51 | 2K | 62.51K | 0.00% | 42.01M | -0.59% | +3.32% | +7.75% | +12.32% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.03 | +0.38% | +0.11 | 2K | 62.43K | 0.25% | 49.05M | +0.11% | +0.50% | +1.56% | +4.26% |
Argent Focused Small Cap ETFUS ALIL | 30.52 | -0.12% | -0.04 | 2K | 62.28K | 0.13% | 24.69M | -3.85% | -5.47% | -2.64% | +5.48% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.25 | +0.38% | +0.14 | 2K | 62.21K | 0.19% | 51.11M | +0.11% | +0.67% | +4.58% | +10.47% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.97 | +0.97% | +0.30 | 2K | 62.18K | 0.65% | 78.20M | -0.55% | +0.96% | +5.81% | +6.13% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.51 | +0.13% | +0.04 | 2K | 62.11K | 0.22% | 114.17M | -0.13% | +0.53% | +3.69% | +11.29% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.43 | +0.09% | +0.02 | 3K | 62.07K | 0.29% | 7.90M | -0.20% | +0.20% | +0.40% | -5.08% |
Jiade LimitedUS JDZG | 3.01 | -2.27% | -0.07 | 19.59K | 62.04K | 11.36% | 16.35M | -15.69% | -16.16% | -93.98% | -98.51% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.47 | +0.30% | +0.16 | 1K | 61.88K | 0.47% | 141.18M | -0.24% | -0.39% | -0.81% | +0.37% |