| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CITROTECH INCUS CITR | 5.30 | +0.38% | +0.02 | 251 | 1.37K | 0.00% | 119.53M | -12.97% | -10.17% | -14.65% | -34.41% |
PharmaCyte Biotech, Inc.US PMCB | 0.4910 | -0.06% | -0.0003 | 3K | 1.37K | 1.83% | 5.27M | -4.66% | -16.79% | -29.86% | -32.18% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.29 | 0.00% | 0.00 | 59 | 1.37K | 0.00% | 323.73M | -0.15% | -0.51% | -0.50% | -0.89% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 41.43 | 0.00% | 0.00 | 33 | 1.37K | 0.00% | 463.96M | +1.68% | +3.81% | +6.11% | +22.89% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.29 | 0.00% | 0.00 | 34 | 1.37K | 0.00% | 217.57M | +0.25% | +0.10% | +4.09% | +14.69% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.64 | 0.00% | 0.00 | 13 | 1.37K | 0.00% | 15.70M | -0.23% | -0.45% | -0.29% | -0.65% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.86 | 0.00% | 0.00 | 21 | 1.36K | 0.00% | 46.05M | +1.07% | +2.18% | +10.50% | +8.89% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.44 | 0.00% | 0.00 | 38 | 1.36K | 0.00% | 28.00M | -2.49% | -7.02% | -8.03% | -9.04% |
Icon Energy Corp.US ICON | 0.9700 | -0.05% | -0.0005 | 1K | 1.35K | 0.00% | 3.51M | -1.07% | -8.49% | +2.11% | -71.07% |
Pacific Mercantile BancorpUS PNBK | 1.12 | 0.00% | 0.00 | 1K | 1.35K | 0.89% | 132.99M | +8.74% | -3.45% | +16.47% | -38.46% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.54 | 0.00% | 0.00 | 38 | 1.35K | 0.00% | 454.02M | +0.40% | +0.50% | +3.55% | +5.95% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.04 | -1.62% | -0.05 | 440 | 1.34K | 0.00% | 4.55M | +6.12% | +38.08% | -14.27% | -37.16% |
American Conservative Values ETFUS ACVF | 55.58 | 0.00% | 0.00 | 24 | 1.34K | 0.00% | 155.61M | -0.14% | -1.25% | +5.84% | +12.52% |
Franklin Street PropertiesUS FSP | 0.4049 | +1.07% | +0.0043 | 3K | 1.32K | 0.97% | 41.98M | -0.10% | -10.02% | -36.73% | -57.19% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.29 | 0.00% | 0.00 | 52 | 1.32K | 0.00% | 497.30M | -0.12% | +0.92% | +0.28% | -0.43% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.82 | 0.00% | 0.00 | 51 | 1.31K | 0.00% | 61.96M | +0.04% | +0.27% | +0.96% | +2.33% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.53 | 0.00% | 0.00 | 46 | 1.31K | 0.00% | 166.02M | +0.36% | -0.74% | +6.74% | +14.47% |
Enduro Royalty TrustUS PVL | 1.84 | 0.00% | 0.00 | 709 | 1.31K | 0.00% | 60.72M | 0.00% | +6.36% | -2.13% | +2.22% |
MarineUS MARPS | 4.35 | -1.96% | -0.09 | 301 | 1.31K | 0.00% | 8.70M | -0.23% | -9.56% | -8.42% | +4.95% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.40 | 0.00% | 0.00 | 28 | 1.30K | 0.00% | 43.85M | +0.34% | -0.06% | +4.85% | +8.77% |