| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.20 | +0.10% | +0.04 | 2K | 64.75K | 0.00% | 48.74M | +0.13% | +0.50% | +1.77% | +4.12% |
Castor Maritime, Inc.US CTRM | 2.35 | +2.62% | +0.06 | 27.90K | 64.72K | 5.02% | 22.71M | -2.08% | +12.44% | +7.80% | +13.53% |
FBS Global Ltd.US FBGL | 0.3990 | +9.26% | +0.0338 | 166.13K | 64.50K | 12.29% | 5.39M | -9.11% | -3.30% | -20.25% | -58.84% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 34.17 | +0.13% | +0.05 | 2K | 64.45K | 1.14% | 683.40K | +1.44% | +9.85% | +22.99% | +34.21% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 74.07 | +0.68% | +0.50 | 871 | 64.44K | 0.10% | 83.33M | +0.39% | +1.97% | +5.53% | +16.18% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.53 | +0.06% | +0.03 | 1K | 64.24K | 0.27% | 41.61M | -0.82% | -0.76% | -1.16% | -1.27% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.00 | +0.19% | +0.05 | 2K | 64.23K | 0.28% | 67.50M | +0.22% | +0.58% | +1.66% | +4.73% |
Titan Acquisition CorpUS TACH | 10.50 | -0.10% | -0.01 | 6K | 64.05K | 0.00% | 362.25M | +0.19% | +0.57% | +0.96% | +2.43% |
Allarity Therapeutics IncUS ALLR | 1.43 | +1.42% | +0.02 | 44.21K | 63.86K | 6.35% | 22.62M | +3.62% | +2.14% | -11.18% | +32.41% |
Paranovus Entertainment TechnologyUS PAVS | 4.96 | +1.22% | +0.06 | 12.89K | 63.79K | 2.45% | 4.31M | -8.49% | -27.91% | -95.14% | -99.76% |
First US Bancshares, Inc.US FUSB | 16.55 | +0.61% | +0.10 | 4K | 63.73K | 2.01% | 91.41M | +1.22% | -0.93% | +0.61% | +18.47% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.24 | -2.36% | -0.03 | 50.91K | 63.67K | 4.72% | 3.92M | -16.78% | -32.97% | -35.42% | -99.47% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.05 | -0.46% | -0.08 | 3K | 63.63K | 3.20% | 1.02M | +4.97% | -0.63% | -10.05% | -63.95% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.47 | +0.04% | +0.01 | 2K | 63.54K | 0.04% | 30.56M | -0.27% | -0.12% | -3.45% | -0.16% |
LipocineUS LPCN | 2.42 | +2.76% | +0.07 | 26.67K | 63.50K | 7.64% | 19.95M | +8.52% | +13.61% | +18.05% | -69.86% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.88 | +1.17% | +0.73 | 1K | 63.49K | 0.53% | 326.97M | -0.02% | +0.34% | +4.25% | +14.85% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.25 | +0.11% | +0.06 | 1K | 63.28K | 0.25% | 40.69M | -0.39% | +0.00% | +9.48% | +24.63% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.9851 | -3.42% | -0.0349 | 63.29K | 63.24K | 4.90% | 9.26M | -15.80% | +17.27% | -38.43% | -48.15% |
AINOS Inc.US AIMD | 1.56 | -1.27% | -0.02 | 38.80K | 63.24K | 7.29% | 11.52M | +9.86% | +1.96% | -23.53% | -4.88% |
Grupo Simec SAB de CVUS SIM | 28.80 | -4.89% | -1.48 | 2K | 63.23K | 5.12% | 4.41B | -4.89% | -4.10% | -6.10% | -2.90% |